Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:40 | 100 | 174,8200 |
04.10.24 20:27:30 | 100 | 174,8100 |
04.10.24 20:27:25 | 100 | 174,8300 |
04.10.24 20:27:20 | 100 | 174,8300 |
04.10.24 20:27:15 | 100 | 174,8300 |
04.10.24 20:27:08 | 100 | 174,8200 |
04.10.24 20:27:08 | 200 | 174,8200 |
04.10.24 20:27:08 | 100 | 174,8100 |
04.10.24 20:27:08 | 100 | 174,8200 |
04.10.24 20:26:30 | 100 | 174,9661 |
04.10.24 20:25:12 | 138 | 174,8900 |
04.10.24 20:25:07 | 100 | 174,8700 |
04.10.24 20:25:07 | 100 | 174,8700 |
04.10.24 20:25:07 | 100 | 174,9000 |
04.10.24 20:25:07 | 100 | 174,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:07 | 166 | 174,8800 |
04.10.24 20:25:07 | 100 | 174,8800 |
04.10.24 20:25:07 | 100 | 174,7900 |
04.10.24 20:24:53 | 204 | 174,8500 |
04.10.24 20:24:52 | 150 | 174,8000 |
04.10.24 20:24:22 | 200 | 174,8200 |
04.10.24 20:24:02 | 100 | 174,6300 |
04.10.24 20:24:02 | 100 | 174,6000 |
04.10.24 20:24:02 | 100 | 174,6600 |
04.10.24 20:24:02 | 100 | 174,6500 |
04.10.24 20:24:01 | 100 | 174,6400 |
04.10.24 20:24:01 | 100 | 174,6800 |
04.10.24 20:24:01 | 150 | 174,8100 |
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 114 | 174,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:01 | 342 | 174,7000 |
04.10.24 20:24:01 | 150 | 174,8300 |
04.10.24 20:24:01 | 100 | 174,6500 |
04.10.24 20:24:01 | 100 | 174,7200 |
04.10.24 20:24:01 | 100 | 174,7100 |
04.10.24 20:24:01 | 100 | 174,7100 |
04.10.24 20:24:01 | 100 | 174,7500 |
04.10.24 20:24:01 | 100 | 174,7500 |
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 100 | 174,7600 |
04.10.24 20:24:01 | 100 | 174,8200 |
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 150 | 174,8200 |