Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:09 | 200 | 174,6950 |
04.10.24 20:32:09 | 100 | 174,7200 |
04.10.24 20:32:09 | 100 | 174,7200 |
04.10.24 20:32:09 | 100 | 174,7200 |
04.10.24 20:32:09 | 100 | 174,7200 |
04.10.24 20:32:09 | 200 | 174,7200 |
04.10.24 20:32:09 | 100 | 174,7200 |
04.10.24 20:32:09 | 100 | 174,6600 |
04.10.24 20:32:03 | 200 | 174,6600 |
04.10.24 20:31:59 | 100 | 174,7200 |
04.10.24 20:31:54 | 100 | 174,6600 |
04.10.24 20:31:53 | 100 | 174,6600 |
04.10.24 20:31:43 | 100 | 174,6100 |
04.10.24 20:31:42 | 100 | 174,6900 |
04.10.24 20:31:42 | 100 | 174,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:42 | 100 | 174,6700 |
04.10.24 20:31:42 | 100 | 174,6700 |
04.10.24 20:31:42 | 100 | 174,7000 |
04.10.24 20:31:39 | 100 | 174,6950 |
04.10.24 20:31:27 | 114 | 174,7200 |
04.10.24 20:31:27 | 100 | 174,7200 |
04.10.24 20:31:05 | 100 | 174,8150 |
04.10.24 20:31:05 | 100 | 174,8150 |
04.10.24 20:30:49 | 100 | 174,8200 |
04.10.24 20:30:44 | 100 | 174,8600 |
04.10.24 20:30:16 | 100 | 174,9350 |
04.10.24 20:30:16 | 100 | 174,9350 |
04.10.24 20:30:16 | 160 | 175,0400 |
04.10.24 20:30:00 | 100 | 174,9600 |
04.10.24 20:28:34 | 100 | 174,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:30 | 100 | 174,9900 |
04.10.24 20:28:21 | 100 | 174,9300 |
04.10.24 20:28:21 | 100 | 174,9400 |
04.10.24 20:28:21 | 100 | 174,9500 |
04.10.24 20:28:21 | 100 | 174,9600 |
04.10.24 20:28:21 | 100 | 174,9300 |
04.10.24 20:28:21 | 100 | 174,9600 |
04.10.24 20:28:21 | 100 | 174,9300 |
04.10.24 20:28:21 | 100 | 174,9300 |
04.10.24 20:28:21 | 100 | 174,9300 |
04.10.24 20:28:21 | 100 | 174,9300 |
04.10.24 20:28:21 | 499 | 175,0000 |
04.10.24 20:28:11 | 100 | 174,8700 |
04.10.24 20:28:10 | 100 | 174,9300 |
04.10.24 20:28:05 | 100 | 174,8550 |