Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 150 | 174,8200 |
04.10.24 20:24:01 | 150 | 174,8100 |
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 150 | 174,8200 |
04.10.24 20:24:01 | 100 | 174,8200 |
04.10.24 20:24:01 | 400 | 174,8100 |
04.10.24 20:24:01 | 100 | 174,8200 |
04.10.24 20:24:01 | 200 | 174,8300 |
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 100 | 174,8300 |
04.10.24 20:24:01 | 100 | 174,8000 |
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 150 | 174,8100 |
04.10.24 20:24:01 | 232 | 174,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:01 | 100 | 174,8000 |
04.10.24 20:24:01 | 150 | 174,8000 |
04.10.24 20:24:01 | 100 | 174,8000 |
04.10.24 20:24:01 | 200 | 174,8200 |
04.10.24 20:24:01 | 100 | 174,8200 |
04.10.24 20:24:01 | 150 | 174,8100 |
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 150 | 174,8150 |
04.10.24 20:24:01 | 100 | 174,8150 |
04.10.24 20:24:01 | 100 | 174,8200 |
04.10.24 20:24:01 | 200 | 174,8200 |
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 225 | 174,8100 |
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 150 | 174,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:01 | 100 | 174,8100 |
04.10.24 20:24:01 | 100 | 174,8200 |
04.10.24 20:23:50 | 585 | 174,8001 |
04.10.24 20:23:47 | 100 | 174,8800 |
04.10.24 20:23:47 | 100 | 174,8800 |
04.10.24 20:23:47 | 100 | 174,8800 |
04.10.24 20:23:32 | 100 | 174,9000 |
04.10.24 20:23:32 | 100 | 174,9000 |
04.10.24 20:23:02 | 100 | 175,0350 |
04.10.24 20:22:55 | 100 | 174,9750 |
04.10.24 20:22:55 | 100 | 174,9850 |
04.10.24 20:22:34 | 100 | 174,9750 |
04.10.24 20:22:27 | 123 | 174,8901 |
04.10.24 20:22:02 | 100 | 174,9423 |
04.10.24 20:22:02 | 100 | 175,0000 |