Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:08 | 100 | 174,8150 |
04.10.24 20:43:08 | 100 | 174,8150 |
04.10.24 20:43:08 | 100 | 174,8300 |
04.10.24 20:43:08 | 100 | 174,8150 |
04.10.24 20:43:08 | 100 | 174,8150 |
04.10.24 20:43:08 | 100 | 174,8200 |
04.10.24 20:43:08 | 100 | 174,8900 |
04.10.24 20:43:08 | 100 | 174,8150 |
04.10.24 20:43:08 | 150 | 174,8000 |
04.10.24 20:43:08 | 100 | 174,8500 |
04.10.24 20:43:08 | 100 | 174,8150 |
04.10.24 20:42:55 | 100 | 174,8200 |
04.10.24 20:42:42 | 107 | 174,8200 |
04.10.24 20:42:40 | 100 | 174,8600 |
04.10.24 20:42:40 | 100 | 174,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:40 | 150 | 174,8150 |
04.10.24 20:42:40 | 100 | 174,8150 |
04.10.24 20:42:40 | 100 | 174,8150 |
04.10.24 20:42:40 | 100 | 174,8150 |
04.10.24 20:42:27 | 100 | 174,7600 |
04.10.24 20:42:27 | 100 | 174,7600 |
04.10.24 20:42:27 | 100 | 174,7600 |
04.10.24 20:42:27 | 100 | 174,7800 |
04.10.24 20:42:27 | 178 | 174,7600 |
04.10.24 20:42:27 | 204 | 174,7800 |
04.10.24 20:42:11 | 100 | 174,8150 |
04.10.24 20:42:03 | 100 | 174,8150 |
04.10.24 20:41:16 | 200 | 174,8600 |
04.10.24 20:40:44 | 100 | 174,8400 |
04.10.24 20:40:44 | 120 | 174,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:44 | 100 | 174,7500 |
04.10.24 20:40:44 | 280 | 174,7250 |
04.10.24 20:40:44 | 280 | 174,8100 |
04.10.24 20:40:44 | 100 | 174,7275 |
04.10.24 20:40:44 | 100 | 174,7250 |
04.10.24 20:40:37 | 100 | 174,7200 |
04.10.24 20:40:33 | 100 | 174,7200 |
04.10.24 20:40:33 | 100 | 174,7200 |
04.10.24 20:39:54 | 200 | 174,6800 |
04.10.24 20:39:54 | 100 | 174,6800 |
04.10.24 20:39:54 | 100 | 174,6900 |
04.10.24 20:39:54 | 200 | 174,7050 |
04.10.24 20:39:54 | 146 | 174,7300 |
04.10.24 20:39:54 | 100 | 174,7300 |
04.10.24 20:39:54 | 100 | 174,7100 |