Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:09 | 100 | 174,8150 |
04.10.24 20:58:03 | 100 | 174,8150 |
04.10.24 20:58:03 | 100 | 174,8150 |
04.10.24 20:58:00 | 194 | 174,8345 |
04.10.24 20:57:45 | 100 | 174,7700 |
04.10.24 20:57:45 | 100 | 174,8150 |
04.10.24 20:57:45 | 200 | 174,8150 |
04.10.24 20:57:45 | 100 | 174,8150 |
04.10.24 20:57:45 | 100 | 174,8200 |
04.10.24 20:57:45 | 100 | 174,8200 |
04.10.24 20:57:45 | 200 | 174,8150 |
04.10.24 20:57:32 | 100 | 174,8100 |
04.10.24 20:57:30 | 100 | 174,7975 |
04.10.24 20:57:30 | 199 | 174,8000 |
04.10.24 20:57:30 | 100 | 174,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:30 | 100 | 174,8000 |
04.10.24 20:57:29 | 100 | 174,7100 |
04.10.24 20:57:29 | 100 | 174,7625 |
04.10.24 20:57:29 | 100 | 174,7450 |
04.10.24 20:57:29 | 200 | 174,7550 |
04.10.24 20:57:29 | 100 | 174,7550 |
04.10.24 20:57:29 | 200 | 174,7650 |
04.10.24 20:57:29 | 150 | 174,7650 |
04.10.24 20:57:29 | 100 | 174,7650 |
04.10.24 20:57:29 | 100 | 174,7700 |
04.10.24 20:57:29 | 100 | 174,7550 |
04.10.24 20:57:29 | 100 | 174,7700 |
04.10.24 20:57:29 | 200 | 174,7650 |
04.10.24 20:57:29 | 100 | 174,7900 |
04.10.24 20:57:29 | 150 | 174,7675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:29 | 100 | 174,7675 |
04.10.24 20:57:29 | 200 | 174,7650 |
04.10.24 20:57:29 | 286 | 174,8400 |
04.10.24 20:57:29 | 287 | 174,8400 |
04.10.24 20:57:29 | 100 | 174,8400 |
04.10.24 20:57:29 | 100 | 174,8300 |
04.10.24 20:57:29 | 109 | 174,8400 |
04.10.24 20:57:29 | 124 | 174,8400 |
04.10.24 20:57:29 | 100 | 174,7400 |
04.10.24 20:57:23 | 100 | 174,8100 |
04.10.24 20:57:23 | 100 | 174,7650 |
04.10.24 20:57:22 | 100 | 174,7600 |
04.10.24 20:57:19 | 100 | 174,7200 |
04.10.24 20:57:10 | 633 | 174,7600 |
04.10.24 20:57:09 | 100 | 174,7500 |