Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:52 | 100 | 174,5200 |
04.10.24 21:09:52 | 100 | 174,5200 |
04.10.24 21:09:52 | 200 | 174,5100 |
04.10.24 21:09:52 | 200 | 174,5100 |
04.10.24 21:09:52 | 100 | 174,5000 |
04.10.24 21:09:52 | 100 | 174,5000 |
04.10.24 21:09:52 | 100 | 174,4400 |
04.10.24 21:09:52 | 300 | 174,4350 |
04.10.24 21:09:52 | 138 | 174,4400 |
04.10.24 21:09:52 | 100 | 174,4500 |
04.10.24 21:09:52 | 100 | 174,4350 |
04.10.24 21:09:52 | 100 | 174,4500 |
04.10.24 21:09:52 | 100 | 174,4350 |
04.10.24 21:09:52 | 150 | 174,4400 |
04.10.24 21:09:52 | 300 | 174,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:52 | 100 | 174,5100 |
04.10.24 21:09:52 | 150 | 174,5000 |
04.10.24 21:09:52 | 100 | 174,4800 |
04.10.24 21:09:52 | 100 | 174,4800 |
04.10.24 21:09:48 | 100 | 174,4350 |
04.10.24 21:09:33 | 100 | 174,4100 |
04.10.24 21:09:25 | 100 | 174,4350 |
04.10.24 21:09:17 | 100 | 174,4100 |
04.10.24 21:09:15 | 100 | 174,4100 |
04.10.24 21:09:07 | 100 | 174,4400 |
04.10.24 21:09:07 | 100 | 174,4400 |
04.10.24 21:08:59 | 100 | 174,4350 |
04.10.24 21:08:50 | 683 | 174,4923 |
04.10.24 21:08:28 | 100 | 174,3800 |
04.10.24 21:08:28 | 100 | 174,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:25 | 100 | 174,4000 |
04.10.24 21:08:20 | 121 | 174,4500 |
04.10.24 21:08:20 | 131 | 174,4500 |
04.10.24 21:08:20 | 252 | 174,4600 |
04.10.24 21:08:20 | 100 | 174,4600 |
04.10.24 21:08:20 | 100 | 174,4500 |
04.10.24 21:08:00 | 200 | 174,4600 |
04.10.24 21:08:00 | 100 | 174,4700 |
04.10.24 21:07:52 | 150 | 174,4800 |
04.10.24 21:07:52 | 100 | 174,4800 |
04.10.24 21:07:50 | 150 | 174,4700 |
04.10.24 21:07:18 | 100 | 174,4500 |
04.10.24 21:07:12 | 100 | 174,4350 |
04.10.24 21:07:12 | 200 | 174,4500 |
04.10.24 21:07:12 | 200 | 174,4350 |