Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:13 | 100 | 174,4500 |
04.10.24 21:13:04 | 100 | 174,4000 |
04.10.24 21:12:58 | 200 | 174,4400 |
04.10.24 21:12:58 | 100 | 174,4400 |
04.10.24 21:12:58 | 100 | 174,4700 |
04.10.24 21:12:54 | 100 | 174,4500 |
04.10.24 21:12:54 | 100 | 174,4500 |
04.10.24 21:12:54 | 176 | 174,4600 |
04.10.24 21:12:54 | 120 | 174,4600 |
04.10.24 21:12:54 | 194 | 174,4700 |
04.10.24 21:12:49 | 200 | 174,5077 |
04.10.24 21:12:41 | 100 | 174,5000 |
04.10.24 21:12:40 | 100 | 174,5000 |
04.10.24 21:12:40 | 100 | 174,5000 |
04.10.24 21:12:40 | 100 | 174,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:40 | 100 | 174,5000 |
04.10.24 21:12:40 | 100 | 174,5000 |
04.10.24 21:12:39 | 100 | 174,5300 |
04.10.24 21:12:39 | 100 | 174,5250 |
04.10.24 21:12:38 | 100 | 174,5250 |
04.10.24 21:12:37 | 100 | 174,4950 |
04.10.24 21:12:37 | 100 | 174,4700 |
04.10.24 21:12:37 | 100 | 174,4700 |
04.10.24 21:12:37 | 100 | 174,4700 |
04.10.24 21:12:37 | 100 | 174,4700 |
04.10.24 21:12:37 | 100 | 174,4700 |
04.10.24 21:12:37 | 100 | 174,4700 |
04.10.24 21:12:37 | 100 | 174,4700 |
04.10.24 21:12:37 | 100 | 174,4600 |
04.10.24 21:12:37 | 100 | 174,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:37 | 100 | 174,4800 |
04.10.24 21:12:37 | 245 | 174,5100 |
04.10.24 21:12:37 | 205 | 174,5200 |
04.10.24 21:12:37 | 150 | 174,5200 |
04.10.24 21:12:37 | 150 | 174,5200 |
04.10.24 21:12:37 | 100 | 174,5100 |
04.10.24 21:12:24 | 100 | 174,4992 |
04.10.24 21:12:22 | 100 | 174,5150 |
04.10.24 21:12:22 | 100 | 174,5500 |
04.10.24 21:12:22 | 100 | 174,5400 |
04.10.24 21:12:22 | 100 | 174,5400 |
04.10.24 21:12:14 | 200 | 174,5800 |
04.10.24 21:12:11 | 100 | 174,5250 |
04.10.24 21:12:11 | 100 | 174,5250 |
04.10.24 21:12:03 | 163 | 174,5200 |