Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:04 | 100 | 174,4300 |
04.10.24 21:05:04 | 200 | 174,4800 |
04.10.24 21:05:04 | 200 | 174,4800 |
04.10.24 21:05:02 | 100 | 174,4100 |
04.10.24 21:05:02 | 100 | 174,4100 |
04.10.24 21:05:02 | 100 | 174,4100 |
04.10.24 21:05:02 | 100 | 174,4100 |
04.10.24 21:05:00 | 100 | 174,4100 |
04.10.24 21:05:00 | 100 | 174,4100 |
04.10.24 21:04:22 | 100 | 174,3500 |
04.10.24 21:04:22 | 100 | 174,3500 |
04.10.24 21:04:15 | 100 | 174,3800 |
04.10.24 21:04:15 | 100 | 174,3900 |
04.10.24 21:04:08 | 100 | 174,4500 |
04.10.24 21:04:08 | 100 | 174,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:06 | 100 | 174,5101 |
04.10.24 21:04:02 | 150 | 174,4300 |
04.10.24 21:04:02 | 104 | 174,4200 |
04.10.24 21:04:02 | 100 | 174,4200 |
04.10.24 21:04:02 | 100 | 174,4300 |
04.10.24 21:04:02 | 100 | 174,4300 |
04.10.24 21:04:01 | 100 | 174,4600 |
04.10.24 21:04:01 | 100 | 174,4500 |
04.10.24 21:04:01 | 100 | 174,4700 |
04.10.24 21:04:01 | 100 | 174,4700 |
04.10.24 21:04:01 | 100 | 174,5100 |
04.10.24 21:04:01 | 100 | 174,5200 |
04.10.24 21:04:01 | 150 | 174,4500 |
04.10.24 21:04:01 | 150 | 174,4500 |
04.10.24 21:04:01 | 100 | 174,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:01 | 100 | 174,5200 |
04.10.24 21:04:01 | 100 | 174,4500 |
04.10.24 21:04:01 | 100 | 174,4500 |
04.10.24 21:04:01 | 100 | 174,4500 |
04.10.24 21:04:01 | 100 | 174,5200 |
04.10.24 21:04:01 | 100 | 174,5200 |
04.10.24 21:04:01 | 100 | 174,5200 |
04.10.24 21:04:01 | 100 | 174,5200 |
04.10.24 21:04:00 | 200 | 174,4500 |
04.10.24 21:04:00 | 100 | 174,4600 |
04.10.24 21:04:00 | 100 | 174,4500 |
04.10.24 21:03:59 | 520 | 174,4834 |
04.10.24 21:03:55 | 150 | 174,4700 |
04.10.24 21:03:55 | 100 | 174,4800 |
04.10.24 21:03:55 | 100 | 174,4800 |