Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:08 | 100 | 174,7600 |
04.10.24 20:57:08 | 100 | 174,7600 |
04.10.24 20:57:08 | 100 | 174,7600 |
04.10.24 20:56:43 | 100 | 174,6800 |
04.10.24 20:56:30 | 100 | 174,7400 |
04.10.24 20:56:30 | 100 | 174,7200 |
04.10.24 20:56:30 | 100 | 174,7400 |
04.10.24 20:56:30 | 100 | 174,7200 |
04.10.24 20:56:30 | 100 | 174,7400 |
04.10.24 20:56:30 | 100 | 174,7300 |
04.10.24 20:56:30 | 150 | 174,6900 |
04.10.24 20:56:30 | 100 | 174,7300 |
04.10.24 20:56:30 | 100 | 174,7000 |
04.10.24 20:56:30 | 100 | 174,7100 |
04.10.24 20:56:30 | 200 | 174,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:30 | 200 | 174,6900 |
04.10.24 20:56:27 | 500 | 174,6801 |
04.10.24 20:56:03 | 100 | 174,7650 |
04.10.24 20:56:03 | 100 | 174,7650 |
04.10.24 20:55:57 | 100 | 174,7600 |
04.10.24 20:55:57 | 150 | 174,7600 |
04.10.24 20:55:56 | 100 | 174,7200 |
04.10.24 20:55:50 | 100 | 174,7600 |
04.10.24 20:55:50 | 100 | 174,7600 |
04.10.24 20:55:50 | 100 | 174,7600 |
04.10.24 20:55:35 | 200 | 174,7600 |
04.10.24 20:55:35 | 300 | 174,7600 |
04.10.24 20:55:20 | 200 | 174,8200 |
04.10.24 20:55:13 | 146 | 174,7500 |
04.10.24 20:55:13 | 198 | 174,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:38 | 100 | 174,6800 |
04.10.24 20:54:38 | 627 | 174,7000 |
04.10.24 20:54:38 | 120 | 174,7000 |
04.10.24 20:54:38 | 163 | 174,7000 |
04.10.24 20:53:45 | 100 | 174,7100 |
04.10.24 20:53:45 | 100 | 174,7000 |
04.10.24 20:53:45 | 100 | 174,7100 |
04.10.24 20:53:45 | 183 | 174,7000 |
04.10.24 20:53:36 | 100 | 174,7850 |
04.10.24 20:53:32 | 100 | 174,7200 |
04.10.24 20:53:32 | 100 | 174,7300 |
04.10.24 20:53:32 | 100 | 174,7800 |
04.10.24 20:53:32 | 100 | 174,8000 |
04.10.24 20:53:32 | 100 | 174,8000 |
04.10.24 20:53:32 | 100 | 174,8100 |