Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:49 | 100 | 174,3800 |
04.10.24 21:03:30 | 198 | 174,4450 |
04.10.24 21:03:03 | 100 | 174,4500 |
04.10.24 21:03:03 | 100 | 174,4500 |
04.10.24 21:02:59 | 100 | 174,3900 |
04.10.24 21:02:51 | 200 | 174,4500 |
04.10.24 21:02:46 | 100 | 174,4500 |
04.10.24 21:02:35 | 100 | 174,3700 |
04.10.24 21:02:23 | 100 | 174,4200 |
04.10.24 21:02:23 | 100 | 174,4200 |
04.10.24 21:02:15 | 100 | 174,4900 |
04.10.24 21:01:37 | 327 | 174,7176 |
04.10.24 21:01:31 | 100 | 174,5050 |
04.10.24 21:01:30 | 100 | 174,4800 |
04.10.24 21:01:22 | 100 | 174,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:22 | 100 | 174,5600 |
04.10.24 21:01:22 | 100 | 174,5400 |
04.10.24 21:01:22 | 200 | 174,5300 |
04.10.24 21:00:58 | 200 | 174,6700 |
04.10.24 21:00:52 | 100 | 174,5600 |
04.10.24 21:00:51 | 100 | 174,6100 |
04.10.24 21:00:37 | 100 | 174,5700 |
04.10.24 21:00:35 | 100 | 174,6250 |
04.10.24 21:00:35 | 100 | 174,6250 |
04.10.24 21:00:35 | 100 | 174,5700 |
04.10.24 21:00:35 | 100 | 174,5700 |
04.10.24 21:00:35 | 100 | 174,5900 |
04.10.24 21:00:35 | 100 | 174,5900 |
04.10.24 21:00:35 | 100 | 174,5700 |
04.10.24 21:00:35 | 100 | 174,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:35 | 100 | 174,5700 |
04.10.24 21:00:35 | 100 | 174,5700 |
04.10.24 21:00:33 | 100 | 174,5900 |
04.10.24 21:00:27 | 100 | 174,5600 |
04.10.24 21:00:23 | 100 | 174,5600 |
04.10.24 21:00:23 | 100 | 174,5700 |
04.10.24 21:00:19 | 100 | 174,6000 |
04.10.24 21:00:19 | 443 | 174,6000 |
04.10.24 21:00:19 | 557 | 174,6000 |
04.10.24 21:00:17 | 100 | 174,6000 |
04.10.24 21:00:15 | 100 | 174,6700 |
04.10.24 21:00:15 | 100 | 174,6900 |
04.10.24 20:59:55 | 100 | 174,7400 |
04.10.24 20:59:15 | 100 | 174,7670 |
04.10.24 20:58:47 | 120 | 174,8788 |