Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:11 | 100 | 174,5400 |
04.10.24 21:11:00 | 183 | 174,5400 |
04.10.24 21:10:58 | 100 | 174,5500 |
04.10.24 21:10:58 | 100 | 174,5700 |
04.10.24 21:10:58 | 100 | 174,5700 |
04.10.24 21:10:58 | 100 | 174,5800 |
04.10.24 21:10:58 | 100 | 174,5400 |
04.10.24 21:10:58 | 197 | 174,5400 |
04.10.24 21:10:58 | 100 | 174,5300 |
04.10.24 21:10:58 | 100 | 174,5200 |
04.10.24 21:10:58 | 100 | 174,5400 |
04.10.24 21:10:58 | 108 | 174,5400 |
04.10.24 21:10:58 | 100 | 174,5300 |
04.10.24 21:10:58 | 100 | 174,5300 |
04.10.24 21:10:58 | 100 | 174,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:57 | 100 | 174,4900 |
04.10.24 21:10:56 | 100 | 174,4900 |
04.10.24 21:10:56 | 100 | 174,4900 |
04.10.24 21:10:56 | 100 | 174,4900 |
04.10.24 21:10:39 | 100 | 174,4400 |
04.10.24 21:10:39 | 150 | 174,4800 |
04.10.24 21:10:13 | 100 | 174,4950 |
04.10.24 21:10:11 | 100 | 174,4900 |
04.10.24 21:10:11 | 200 | 174,4950 |
04.10.24 21:10:11 | 100 | 174,5300 |
04.10.24 21:10:11 | 100 | 174,5400 |
04.10.24 21:10:11 | 100 | 174,5400 |
04.10.24 21:10:11 | 300 | 174,4900 |
04.10.24 21:10:11 | 100 | 174,5600 |
04.10.24 21:10:11 | 100 | 174,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:11 | 300 | 174,5700 |
04.10.24 21:10:11 | 300 | 174,5700 |
04.10.24 21:10:11 | 199 | 174,5700 |
04.10.24 21:10:11 | 300 | 174,4900 |
04.10.24 21:10:08 | 100 | 174,4900 |
04.10.24 21:10:08 | 100 | 174,4900 |
04.10.24 21:10:08 | 200 | 174,4900 |
04.10.24 21:09:54 | 100 | 174,4700 |
04.10.24 21:09:54 | 100 | 174,4700 |
04.10.24 21:09:54 | 150 | 174,4700 |
04.10.24 21:09:54 | 150 | 174,4700 |
04.10.24 21:09:54 | 100 | 174,4700 |
04.10.24 21:09:54 | 100 | 174,5075 |
04.10.24 21:09:54 | 100 | 174,4950 |
04.10.24 21:09:52 | 100 | 174,4850 |