Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:42 | 100 | 174,3100 |
04.10.24 21:18:42 | 100 | 174,3150 |
04.10.24 21:18:42 | 100 | 174,3200 |
04.10.24 21:18:42 | 100 | 174,3100 |
04.10.24 21:18:42 | 100 | 174,3200 |
04.10.24 21:18:42 | 100 | 174,3400 |
04.10.24 21:18:42 | 100 | 174,3400 |
04.10.24 21:18:42 | 100 | 174,3300 |
04.10.24 21:18:42 | 100 | 174,3200 |
04.10.24 21:18:42 | 100 | 174,3100 |
04.10.24 21:18:42 | 300 | 174,3100 |
04.10.24 21:18:42 | 100 | 174,3100 |
04.10.24 21:18:42 | 100 | 174,3300 |
04.10.24 21:18:35 | 100 | 174,3400 |
04.10.24 21:18:27 | 100 | 174,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:26 | 100 | 174,3650 |
04.10.24 21:18:26 | 100 | 174,3550 |
04.10.24 21:18:26 | 100 | 174,3900 |
04.10.24 21:18:26 | 100 | 174,3900 |
04.10.24 21:18:18 | 100 | 174,3250 |
04.10.24 21:18:15 | 146 | 174,3200 |
04.10.24 21:18:06 | 100 | 174,3150 |
04.10.24 21:18:03 | 100 | 174,3150 |
04.10.24 21:17:53 | 100 | 174,3150 |
04.10.24 21:17:53 | 300 | 174,3150 |
04.10.24 21:17:52 | 200 | 174,3900 |
04.10.24 21:17:38 | 100 | 174,3300 |
04.10.24 21:17:38 | 100 | 174,2900 |
04.10.24 21:17:38 | 100 | 174,2900 |
04.10.24 21:17:38 | 100 | 174,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:38 | 100 | 174,2700 |
04.10.24 21:17:38 | 100 | 174,2700 |
04.10.24 21:17:38 | 100 | 174,2800 |
04.10.24 21:17:38 | 200 | 174,2800 |
04.10.24 21:17:38 | 138 | 174,2700 |
04.10.24 21:17:38 | 119 | 174,2700 |
04.10.24 21:17:38 | 181 | 174,2700 |
04.10.24 21:17:38 | 100 | 174,2700 |
04.10.24 21:17:37 | 100 | 174,2500 |
04.10.24 21:17:37 | 100 | 174,2500 |
04.10.24 21:17:36 | 100 | 174,2450 |
04.10.24 21:17:36 | 100 | 174,2450 |
04.10.24 21:17:36 | 100 | 174,2500 |
04.10.24 21:17:25 | 100 | 174,2730 |
04.10.24 21:17:24 | 100 | 174,2450 |