Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:44 | 225 | 174,5200 |
04.10.24 21:23:44 | 658 | 174,5300 |
04.10.24 21:23:44 | 150 | 174,5200 |
04.10.24 21:23:44 | 200 | 174,5200 |
04.10.24 21:23:44 | 100 | 174,5100 |
04.10.24 21:23:44 | 100 | 174,4900 |
04.10.24 21:23:44 | 181 | 174,5300 |
04.10.24 21:23:44 | 100 | 174,4475 |
04.10.24 21:23:08 | 222 | 174,5500 |
04.10.24 21:23:07 | 100 | 174,4900 |
04.10.24 21:23:07 | 176 | 174,5790 |
04.10.24 21:23:07 | 100 | 174,5000 |
04.10.24 21:23:07 | 275 | 174,5000 |
04.10.24 21:23:07 | 100 | 174,5100 |
04.10.24 21:22:53 | 100 | 174,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:53 | 100 | 174,5550 |
04.10.24 21:22:53 | 100 | 174,5550 |
04.10.24 21:22:43 | 100 | 174,5500 |
04.10.24 21:22:43 | 100 | 174,5500 |
04.10.24 21:22:43 | 100 | 174,5300 |
04.10.24 21:22:43 | 100 | 174,5300 |
04.10.24 21:22:43 | 100 | 174,5200 |
04.10.24 21:22:43 | 100 | 174,5300 |
04.10.24 21:22:43 | 100 | 174,5300 |
04.10.24 21:22:43 | 100 | 174,5300 |
04.10.24 21:22:43 | 100 | 174,5300 |
04.10.24 21:22:43 | 100 | 174,5100 |
04.10.24 21:22:41 | 100 | 174,5300 |
04.10.24 21:22:30 | 100 | 174,4650 |
04.10.24 21:22:02 | 100 | 174,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:59 | 100 | 174,4300 |
04.10.24 21:21:59 | 200 | 174,4480 |
04.10.24 21:21:54 | 100 | 174,5300 |
04.10.24 21:21:49 | 100 | 174,5160 |
04.10.24 21:21:47 | 100 | 174,4600 |
04.10.24 21:21:44 | 100 | 174,4600 |
04.10.24 21:21:43 | 100 | 174,5000 |
04.10.24 21:21:34 | 500 | 174,5190 |
04.10.24 21:21:33 | 100 | 174,4800 |
04.10.24 21:21:33 | 100 | 174,4700 |
04.10.24 21:21:33 | 100 | 174,4600 |
04.10.24 21:21:33 | 100 | 174,4600 |
04.10.24 21:21:33 | 200 | 174,4600 |
04.10.24 21:21:33 | 187 | 174,4600 |
04.10.24 21:21:33 | 100 | 174,4600 |