Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:44 | 100 | 174,4700 |
04.10.24 21:31:44 | 100 | 174,4700 |
04.10.24 21:31:44 | 100 | 174,4600 |
04.10.24 21:31:44 | 100 | 174,4600 |
04.10.24 21:31:44 | 100 | 174,4600 |
04.10.24 21:31:44 | 200 | 174,4600 |
04.10.24 21:31:44 | 100 | 174,4600 |
04.10.24 21:31:44 | 300 | 174,4600 |
04.10.24 21:31:44 | 100 | 174,4500 |
04.10.24 21:31:44 | 100 | 174,4450 |
04.10.24 21:31:42 | 100 | 174,3900 |
04.10.24 21:31:42 | 100 | 174,4600 |
04.10.24 21:31:42 | 700 | 174,3850 |
04.10.24 21:31:34 | 300 | 174,3850 |
04.10.24 21:31:34 | 100 | 174,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:34 | 100 | 174,3750 |
04.10.24 21:31:34 | 300 | 174,3750 |
04.10.24 21:31:34 | 154 | 174,4400 |
04.10.24 21:31:34 | 100 | 174,4400 |
04.10.24 21:31:34 | 100 | 174,4400 |
04.10.24 21:31:34 | 100 | 174,4400 |
04.10.24 21:31:22 | 100 | 174,4250 |
04.10.24 21:31:14 | 200 | 174,3500 |
04.10.24 21:31:14 | 100 | 174,3500 |
04.10.24 21:31:14 | 244 | 174,2900 |
04.10.24 21:31:12 | 100 | 174,3500 |
04.10.24 21:31:12 | 100 | 174,3500 |
04.10.24 21:31:12 | 100 | 174,3450 |
04.10.24 21:31:01 | 200 | 174,3100 |
04.10.24 21:30:49 | 100 | 174,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:43 | 100 | 174,3850 |
04.10.24 21:30:28 | 100 | 174,3900 |
04.10.24 21:30:28 | 100 | 174,3900 |
04.10.24 21:30:28 | 100 | 174,3900 |
04.10.24 21:30:22 | 100 | 174,3900 |
04.10.24 21:30:22 | 110 | 174,4000 |
04.10.24 21:30:17 | 100 | 174,3900 |
04.10.24 21:30:17 | 120 | 174,4700 |
04.10.24 21:30:17 | 120 | 174,4500 |
04.10.24 21:30:15 | 100 | 174,3900 |
04.10.24 21:30:02 | 100 | 174,3400 |
04.10.24 21:30:02 | 100 | 174,2700 |
04.10.24 21:30:01 | 100 | 174,3400 |
04.10.24 21:30:01 | 100 | 174,3400 |
04.10.24 21:29:50 | 100 | 174,3700 |