Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:09 | 231 | 174,4600 |
04.10.24 21:32:09 | 150 | 174,4600 |
04.10.24 21:32:09 | 150 | 174,4600 |
04.10.24 21:32:09 | 100 | 174,4600 |
04.10.24 21:32:09 | 100 | 174,4950 |
04.10.24 21:32:09 | 100 | 174,4600 |
04.10.24 21:32:09 | 100 | 174,4600 |
04.10.24 21:32:09 | 100 | 174,4600 |
04.10.24 21:32:09 | 100 | 174,4600 |
04.10.24 21:32:09 | 200 | 174,4700 |
04.10.24 21:32:09 | 100 | 174,4600 |
04.10.24 21:32:09 | 100 | 174,4650 |
04.10.24 21:32:09 | 100 | 174,4700 |
04.10.24 21:32:09 | 100 | 174,4600 |
04.10.24 21:32:09 | 100 | 174,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:08 | 100 | 174,5200 |
04.10.24 21:32:08 | 110 | 174,5100 |
04.10.24 21:32:08 | 100 | 174,4700 |
04.10.24 21:32:08 | 252 | 174,4800 |
04.10.24 21:32:08 | 100 | 174,4800 |
04.10.24 21:32:08 | 100 | 174,5000 |
04.10.24 21:32:08 | 252 | 174,5000 |
04.10.24 21:32:08 | 120 | 174,5000 |
04.10.24 21:32:08 | 252 | 174,5200 |
04.10.24 21:32:08 | 100 | 174,5200 |
04.10.24 21:32:08 | 100 | 174,5200 |
04.10.24 21:32:08 | 100 | 174,5100 |
04.10.24 21:32:08 | 100 | 174,5200 |
04.10.24 21:32:08 | 100 | 174,4850 |
04.10.24 21:32:08 | 100 | 174,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:08 | 100 | 174,5100 |
04.10.24 21:32:08 | 100 | 174,5200 |
04.10.24 21:32:08 | 138 | 174,4900 |
04.10.24 21:32:08 | 100 | 174,5000 |
04.10.24 21:32:08 | 100 | 174,5200 |
04.10.24 21:32:03 | 100 | 174,5200 |
04.10.24 21:32:00 | 100 | 174,5200 |
04.10.24 21:31:59 | 400 | 174,5720 |
04.10.24 21:31:57 | 200 | 174,5600 |
04.10.24 21:31:46 | 100 | 174,5400 |
04.10.24 21:31:44 | 123 | 174,5100 |
04.10.24 21:31:44 | 100 | 174,4400 |
04.10.24 21:31:44 | 100 | 174,4700 |
04.10.24 21:31:44 | 100 | 174,4900 |
04.10.24 21:31:44 | 100 | 174,4900 |