Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:42 | 100 | 174,3600 |
04.10.24 21:28:19 | 100 | 174,3550 |
04.10.24 21:28:14 | 100 | 174,2700 |
04.10.24 21:27:53 | 100 | 174,3200 |
04.10.24 21:27:50 | 100 | 174,3550 |
04.10.24 21:27:37 | 100 | 174,2600 |
04.10.24 21:27:30 | 100 | 174,3550 |
04.10.24 21:27:22 | 100 | 174,3500 |
04.10.24 21:27:18 | 100 | 174,2800 |
04.10.24 21:27:18 | 100 | 174,3300 |
04.10.24 21:27:08 | 100 | 174,3200 |
04.10.24 21:26:53 | 100 | 174,3850 |
04.10.24 21:26:53 | 100 | 174,3100 |
04.10.24 21:26:40 | 100 | 174,3400 |
04.10.24 21:26:40 | 100 | 174,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:24 | 120 | 174,3700 |
04.10.24 21:26:24 | 100 | 174,4050 |
04.10.24 21:26:19 | 200 | 174,4700 |
04.10.24 21:26:19 | 100 | 174,3600 |
04.10.24 21:25:55 | 100 | 174,3800 |
04.10.24 21:25:39 | 100 | 174,3800 |
04.10.24 21:25:38 | 100 | 174,3200 |
04.10.24 21:25:38 | 206 | 174,3300 |
04.10.24 21:25:38 | 106 | 174,3300 |
04.10.24 21:25:38 | 100 | 174,3300 |
04.10.24 21:25:26 | 100 | 174,4100 |
04.10.24 21:24:58 | 100 | 174,4100 |
04.10.24 21:24:55 | 100 | 174,4125 |
04.10.24 21:24:30 | 100 | 174,3400 |
04.10.24 21:24:10 | 100 | 174,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:09 | 100 | 174,4000 |
04.10.24 21:24:09 | 100 | 174,3600 |
04.10.24 21:24:02 | 100 | 174,4175 |
04.10.24 21:24:02 | 100 | 174,3900 |
04.10.24 21:24:02 | 100 | 174,3900 |
04.10.24 21:24:01 | 100 | 174,4300 |
04.10.24 21:23:50 | 100 | 174,5150 |
04.10.24 21:23:45 | 100 | 174,4700 |
04.10.24 21:23:44 | 100 | 174,4700 |
04.10.24 21:23:44 | 100 | 174,4800 |
04.10.24 21:23:44 | 100 | 174,4800 |
04.10.24 21:23:44 | 100 | 174,5300 |
04.10.24 21:23:44 | 100 | 174,5300 |
04.10.24 21:23:44 | 100 | 174,5300 |
04.10.24 21:23:44 | 205 | 174,5300 |