Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:23 | 150 | 174,2900 |
04.10.24 21:19:23 | 150 | 174,2900 |
04.10.24 21:19:23 | 100 | 174,2900 |
04.10.24 21:19:23 | 200 | 174,2900 |
04.10.24 21:19:12 | 100 | 174,2100 |
04.10.24 21:19:10 | 100 | 174,2100 |
04.10.24 21:19:10 | 100 | 174,2600 |
04.10.24 21:19:10 | 100 | 174,2500 |
04.10.24 21:19:03 | 100 | 174,2050 |
04.10.24 21:19:03 | 100 | 174,2050 |
04.10.24 21:18:54 | 100 | 174,1600 |
04.10.24 21:18:54 | 100 | 174,1500 |
04.10.24 21:18:54 | 100 | 174,1700 |
04.10.24 21:18:54 | 100 | 174,1600 |
04.10.24 21:18:54 | 150 | 174,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:44 | 100 | 174,1900 |
04.10.24 21:18:44 | 100 | 174,1900 |
04.10.24 21:18:44 | 100 | 174,2700 |
04.10.24 21:18:44 | 120 | 174,1000 |
04.10.24 21:18:44 | 100 | 174,1300 |
04.10.24 21:18:44 | 100 | 174,1300 |
04.10.24 21:18:44 | 100 | 174,1300 |
04.10.24 21:18:44 | 100 | 174,1300 |
04.10.24 21:18:44 | 100 | 174,1300 |
04.10.24 21:18:44 | 100 | 174,2000 |
04.10.24 21:18:44 | 100 | 174,2000 |
04.10.24 21:18:43 | 119 | 174,2950 |
04.10.24 21:18:42 | 100 | 174,2700 |
04.10.24 21:18:42 | 100 | 174,2700 |
04.10.24 21:18:42 | 150 | 174,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:42 | 100 | 174,2700 |
04.10.24 21:18:42 | 100 | 174,3400 |
04.10.24 21:18:42 | 100 | 174,3100 |
04.10.24 21:18:42 | 100 | 174,3100 |
04.10.24 21:18:42 | 100 | 174,3100 |
04.10.24 21:18:42 | 100 | 174,3200 |
04.10.24 21:18:42 | 100 | 174,3200 |
04.10.24 21:18:42 | 100 | 174,3300 |
04.10.24 21:18:42 | 100 | 174,3200 |
04.10.24 21:18:42 | 100 | 174,3200 |
04.10.24 21:18:42 | 100 | 174,3200 |
04.10.24 21:18:42 | 100 | 174,3100 |
04.10.24 21:18:42 | 100 | 174,3250 |
04.10.24 21:18:42 | 100 | 174,3200 |
04.10.24 21:18:42 | 100 | 174,3300 |