Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:18 | 100 | 174,2730 |
04.10.24 21:17:12 | 100 | 174,2450 |
04.10.24 21:17:08 | 150 | 174,2450 |
04.10.24 21:17:08 | 160 | 174,2800 |
04.10.24 21:17:08 | 100 | 174,2700 |
04.10.24 21:17:08 | 100 | 174,2650 |
04.10.24 21:17:08 | 100 | 174,2800 |
04.10.24 21:17:08 | 164 | 174,2800 |
04.10.24 21:17:08 | 110 | 174,2800 |
04.10.24 21:17:07 | 100 | 174,2450 |
04.10.24 21:16:55 | 100 | 174,2600 |
04.10.24 21:16:55 | 105 | 174,2600 |
04.10.24 21:16:55 | 100 | 174,2600 |
04.10.24 21:16:53 | 150 | 174,3200 |
04.10.24 21:16:52 | 273 | 174,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:50 | 100 | 174,3450 |
04.10.24 21:16:50 | 100 | 174,3450 |
04.10.24 21:16:48 | 100 | 174,3450 |
04.10.24 21:16:47 | 100 | 174,3300 |
04.10.24 21:16:47 | 100 | 174,3450 |
04.10.24 21:16:47 | 150 | 174,3700 |
04.10.24 21:16:47 | 100 | 174,3150 |
04.10.24 21:16:47 | 100 | 174,3700 |
04.10.24 21:16:47 | 200 | 174,3700 |
04.10.24 21:16:47 | 100 | 174,3500 |
04.10.24 21:16:47 | 200 | 174,3600 |
04.10.24 21:16:47 | 103 | 174,3700 |
04.10.24 21:16:47 | 100 | 174,3600 |
04.10.24 21:16:47 | 225 | 174,3500 |
04.10.24 21:16:41 | 100 | 174,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:34 | 100 | 174,3000 |
04.10.24 21:16:27 | 100 | 174,3400 |
04.10.24 21:16:27 | 100 | 174,3400 |
04.10.24 21:16:19 | 100 | 174,3900 |
04.10.24 21:16:15 | 100 | 174,4050 |
04.10.24 21:16:15 | 100 | 174,3600 |
04.10.24 21:16:05 | 100 | 174,4000 |
04.10.24 21:16:05 | 997 | 174,4000 |
04.10.24 21:16:05 | 100 | 174,4000 |
04.10.24 21:16:05 | 100 | 174,4100 |
04.10.24 21:16:05 | 100 | 174,4100 |
04.10.24 21:16:05 | 100 | 174,4100 |
04.10.24 21:16:05 | 100 | 174,4100 |
04.10.24 21:16:05 | 100 | 174,4100 |
04.10.24 21:16:05 | 100 | 174,4100 |