Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:05 | 100 | 174,4100 |
04.10.24 21:16:03 | 161 | 174,4200 |
04.10.24 21:16:03 | 100 | 174,4200 |
04.10.24 21:15:49 | 100 | 174,4500 |
04.10.24 21:15:49 | 100 | 174,4500 |
04.10.24 21:15:24 | 200 | 174,4400 |
04.10.24 21:15:15 | 200 | 174,5000 |
04.10.24 21:15:14 | 100 | 174,4200 |
04.10.24 21:15:14 | 100 | 174,4300 |
04.10.24 21:15:14 | 378 | 174,4300 |
04.10.24 21:15:14 | 100 | 174,4050 |
04.10.24 21:15:14 | 100 | 174,4050 |
04.10.24 21:15:14 | 100 | 174,4400 |
04.10.24 21:15:10 | 100 | 174,3800 |
04.10.24 21:14:53 | 100 | 174,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:53 | 400 | 174,4350 |
04.10.24 21:14:53 | 100 | 174,4350 |
04.10.24 21:14:53 | 100 | 174,4350 |
04.10.24 21:14:53 | 400 | 174,4350 |
04.10.24 21:14:53 | 100 | 174,4900 |
04.10.24 21:14:53 | 100 | 174,4350 |
04.10.24 21:14:53 | 200 | 174,4900 |
04.10.24 21:14:53 | 100 | 174,4700 |
04.10.24 21:14:53 | 100 | 174,4700 |
04.10.24 21:14:53 | 200 | 174,4900 |
04.10.24 21:14:53 | 100 | 174,4900 |
04.10.24 21:14:53 | 100 | 174,4900 |
04.10.24 21:14:53 | 100 | 174,4800 |
04.10.24 21:14:53 | 100 | 174,4800 |
04.10.24 21:14:53 | 100 | 174,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:53 | 100 | 174,4800 |
04.10.24 21:14:44 | 100 | 174,4300 |
04.10.24 21:14:24 | 100 | 174,4250 |
04.10.24 21:14:21 | 100 | 174,4225 |
04.10.24 21:14:20 | 100 | 174,3600 |
04.10.24 21:14:19 | 157 | 174,4000 |
04.10.24 21:14:19 | 100 | 174,4100 |
04.10.24 21:13:55 | 100 | 174,4500 |
04.10.24 21:13:51 | 100 | 174,4100 |
04.10.24 21:13:35 | 100 | 174,4550 |
04.10.24 21:13:30 | 100 | 174,4500 |
04.10.24 21:13:30 | 100 | 174,4500 |
04.10.24 21:13:27 | 100 | 174,4500 |
04.10.24 21:13:26 | 100 | 174,4500 |
04.10.24 21:13:25 | 100 | 174,4100 |