Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:30 | 100 | 174,4200 |
04.10.24 21:21:24 | 100 | 174,4200 |
04.10.24 21:20:58 | 100 | 174,4100 |
04.10.24 21:20:55 | 100 | 174,4400 |
04.10.24 21:20:55 | 100 | 174,4100 |
04.10.24 21:20:55 | 150 | 174,4100 |
04.10.24 21:20:55 | 100 | 174,4100 |
04.10.24 21:20:55 | 145 | 174,4100 |
04.10.24 21:20:55 | 100 | 174,4100 |
04.10.24 21:20:55 | 112 | 174,4400 |
04.10.24 21:20:55 | 100 | 174,4400 |
04.10.24 21:20:55 | 100 | 174,4200 |
04.10.24 21:20:55 | 170 | 174,4400 |
04.10.24 21:20:55 | 200 | 174,4400 |
04.10.24 21:20:55 | 114 | 174,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:55 | 100 | 174,4400 |
04.10.24 21:20:55 | 100 | 174,4400 |
04.10.24 21:20:51 | 100 | 174,4000 |
04.10.24 21:20:45 | 100 | 174,3800 |
04.10.24 21:20:41 | 100 | 174,3800 |
04.10.24 21:20:36 | 120 | 174,3770 |
04.10.24 21:20:36 | 100 | 174,3700 |
04.10.24 21:20:36 | 120 | 174,3500 |
04.10.24 21:20:29 | 100 | 174,3700 |
04.10.24 21:20:28 | 100 | 174,3400 |
04.10.24 21:20:28 | 100 | 174,3200 |
04.10.24 21:20:23 | 100 | 174,3850 |
04.10.24 21:20:23 | 100 | 174,3900 |
04.10.24 21:20:22 | 100 | 174,3800 |
04.10.24 21:20:22 | 100 | 174,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:22 | 100 | 174,3800 |
04.10.24 21:20:22 | 100 | 174,3800 |
04.10.24 21:20:22 | 100 | 174,3800 |
04.10.24 21:20:22 | 100 | 174,3250 |
04.10.24 21:20:22 | 100 | 174,3200 |
04.10.24 21:20:22 | 1,50 Tsd. | 174,3700 |
04.10.24 21:20:22 | 100 | 174,3275 |
04.10.24 21:20:22 | 100 | 174,3800 |
04.10.24 21:20:22 | 100 | 174,3000 |
04.10.24 21:20:21 | 100 | 174,3250 |
04.10.24 21:20:18 | 100 | 174,3500 |
04.10.24 21:19:58 | 100 | 174,3200 |
04.10.24 21:19:55 | 1,02 Tsd. | 174,3200 |
04.10.24 21:19:29 | 100 | 174,3200 |
04.10.24 21:19:25 | 100 | 174,3680 |