Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:12 | 100 | 174,4500 |
04.10.24 21:07:12 | 100 | 174,4500 |
04.10.24 21:07:12 | 100 | 174,4500 |
04.10.24 21:07:12 | 100 | 174,5000 |
04.10.24 21:07:12 | 100 | 174,4350 |
04.10.24 21:07:12 | 100 | 174,5000 |
04.10.24 21:07:12 | 100 | 174,4350 |
04.10.24 21:07:12 | 100 | 174,5000 |
04.10.24 21:07:12 | 100 | 174,5000 |
04.10.24 21:07:12 | 100 | 174,5000 |
04.10.24 21:07:03 | 100 | 174,4350 |
04.10.24 21:07:03 | 100 | 174,4350 |
04.10.24 21:06:36 | 100 | 174,4250 |
04.10.24 21:06:36 | 100 | 174,4250 |
04.10.24 21:06:36 | 200 | 174,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:13 | 100 | 174,4300 |
04.10.24 21:06:13 | 100 | 174,4300 |
04.10.24 21:06:13 | 201 | 174,4300 |
04.10.24 21:06:13 | 100 | 174,4500 |
04.10.24 21:06:13 | 117 | 174,4500 |
04.10.24 21:06:13 | 100 | 174,4500 |
04.10.24 21:06:13 | 111 | 174,4500 |
04.10.24 21:06:02 | 539 | 174,4250 |
04.10.24 21:05:38 | 199 | 174,3800 |
04.10.24 21:05:18 | 200 | 174,3400 |
04.10.24 21:05:15 | 150 | 174,4100 |
04.10.24 21:05:15 | 100 | 174,4000 |
04.10.24 21:05:15 | 400 | 174,4200 |
04.10.24 21:05:14 | 578 | 174,4800 |
04.10.24 21:05:14 | 200 | 174,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:14 | 100 | 174,4550 |
04.10.24 21:05:14 | 100 | 174,4800 |
04.10.24 21:05:14 | 150 | 174,4100 |
04.10.24 21:05:14 | 200 | 174,4100 |
04.10.24 21:05:14 | 200 | 174,4100 |
04.10.24 21:05:14 | 100 | 174,4800 |
04.10.24 21:05:14 | 100 | 174,4800 |
04.10.24 21:05:14 | 100 | 174,4800 |
04.10.24 21:05:12 | 100 | 174,4100 |
04.10.24 21:05:10 | 116 | 174,4100 |
04.10.24 21:05:07 | 172 | 174,4100 |
04.10.24 21:05:04 | 100 | 174,4300 |
04.10.24 21:05:04 | 100 | 174,4100 |
04.10.24 21:05:04 | 100 | 174,4100 |
04.10.24 21:05:04 | 100 | 174,4400 |