Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:03 | 123 | 174,1400 |
04.10.24 21:40:03 | 100 | 174,1400 |
04.10.24 21:40:03 | 100 | 174,1400 |
04.10.24 21:40:03 | 100 | 174,1500 |
04.10.24 21:40:03 | 100 | 174,1700 |
04.10.24 21:40:03 | 100 | 174,1700 |
04.10.24 21:39:57 | 100 | 174,1860 |
04.10.24 21:39:56 | 150 | 174,1700 |
04.10.24 21:39:56 | 150 | 174,1700 |
04.10.24 21:39:56 | 103 | 174,1900 |
04.10.24 21:39:46 | 100 | 174,1550 |
04.10.24 21:39:45 | 200 | 174,1560 |
04.10.24 21:39:43 | 100 | 174,1350 |
04.10.24 21:39:43 | 100 | 174,1500 |
04.10.24 21:39:43 | 100 | 174,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:43 | 100 | 174,1500 |
04.10.24 21:39:43 | 140 | 174,1500 |
04.10.24 21:39:43 | 100 | 174,1500 |
04.10.24 21:39:43 | 200 | 174,1500 |
04.10.24 21:39:43 | 100 | 174,1500 |
04.10.24 21:39:43 | 100 | 174,1500 |
04.10.24 21:39:43 | 100 | 174,1500 |
04.10.24 21:39:26 | 100 | 174,0800 |
04.10.24 21:39:22 | 100 | 174,1100 |
04.10.24 21:39:15 | 119 | 174,0800 |
04.10.24 21:39:13 | 102 | 174,0800 |
04.10.24 21:39:03 | 300 | 174,0950 |
04.10.24 21:39:03 | 100 | 174,0950 |
04.10.24 21:39:03 | 100 | 174,0950 |
04.10.24 21:38:58 | 122 | 174,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:53 | 100 | 174,0950 |
04.10.24 21:38:39 | 100 | 174,0950 |
04.10.24 21:38:35 | 100 | 174,0500 |
04.10.24 21:38:25 | 100 | 174,0900 |
04.10.24 21:38:19 | 100 | 174,0700 |
04.10.24 21:38:19 | 200 | 174,1295 |
04.10.24 21:38:19 | 100 | 174,0250 |
04.10.24 21:38:09 | 100 | 174,0800 |
04.10.24 21:38:09 | 100 | 174,0700 |
04.10.24 21:38:09 | 100 | 174,0800 |
04.10.24 21:38:09 | 100 | 174,0800 |
04.10.24 21:38:09 | 100 | 174,0900 |
04.10.24 21:38:03 | 100 | 174,1400 |
04.10.24 21:38:03 | 100 | 174,1300 |
04.10.24 21:38:03 | 100 | 174,1300 |