Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:21 | 100 | 174,1075 |
04.10.24 21:43:17 | 100 | 174,1050 |
04.10.24 21:43:17 | 100 | 174,1050 |
04.10.24 21:43:16 | 100 | 174,1000 |
04.10.24 21:43:15 | 100 | 174,0900 |
04.10.24 21:43:15 | 100 | 174,0900 |
04.10.24 21:43:15 | 100 | 174,0900 |
04.10.24 21:43:15 | 100 | 174,0850 |
04.10.24 21:43:15 | 400 | 174,0900 |
04.10.24 21:43:15 | 400 | 174,1200 |
04.10.24 21:43:15 | 100 | 174,0900 |
04.10.24 21:43:13 | 100 | 174,0900 |
04.10.24 21:43:13 | 100 | 174,0650 |
04.10.24 21:43:12 | 215 | 174,0650 |
04.10.24 21:43:04 | 100 | 174,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:03 | 100 | 174,0650 |
04.10.24 21:43:03 | 100 | 174,0650 |
04.10.24 21:42:57 | 100 | 174,0650 |
04.10.24 21:42:54 | 100 | 174,0600 |
04.10.24 21:42:54 | 100 | 174,0700 |
04.10.24 21:42:37 | 100 | 174,0800 |
04.10.24 21:42:37 | 100 | 174,0900 |
04.10.24 21:42:37 | 127 | 174,0900 |
04.10.24 21:42:37 | 100 | 174,0900 |
04.10.24 21:42:37 | 143 | 174,0900 |
04.10.24 21:42:37 | 200 | 174,0900 |
04.10.24 21:42:28 | 100 | 174,1350 |
04.10.24 21:42:22 | 200 | 174,1350 |
04.10.24 21:42:04 | 150 | 174,1500 |
04.10.24 21:42:01 | 150 | 174,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:01 | 100 | 174,1100 |
04.10.24 21:42:01 | 100 | 174,1000 |
04.10.24 21:42:01 | 100 | 174,0900 |
04.10.24 21:42:01 | 100 | 174,0900 |
04.10.24 21:42:01 | 204 | 174,1000 |
04.10.24 21:42:01 | 204 | 174,1200 |
04.10.24 21:42:01 | 485 | 174,1350 |
04.10.24 21:41:59 | 100 | 174,1400 |
04.10.24 21:41:47 | 120 | 174,1400 |
04.10.24 21:41:47 | 120 | 174,1400 |
04.10.24 21:41:47 | 113 | 174,1400 |
04.10.24 21:41:40 | 100 | 174,1400 |
04.10.24 21:41:40 | 100 | 174,1400 |
04.10.24 21:41:40 | 100 | 174,1400 |
04.10.24 21:41:40 | 100 | 174,1400 |