Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:46 | 100 | 174,0000 |
04.10.24 21:47:46 | 100 | 173,9900 |
04.10.24 21:47:46 | 100 | 173,9900 |
04.10.24 21:47:40 | 100 | 173,9550 |
04.10.24 21:47:39 | 100 | 173,9550 |
04.10.24 21:47:39 | 287 | 173,9550 |
04.10.24 21:47:38 | 100 | 173,9350 |
04.10.24 21:47:38 | 100 | 173,9350 |
04.10.24 21:47:38 | 100 | 173,9350 |
04.10.24 21:47:37 | 100 | 173,9350 |
04.10.24 21:47:35 | 100 | 173,8700 |
04.10.24 21:47:11 | 100 | 173,9450 |
04.10.24 21:47:05 | 100 | 173,9450 |
04.10.24 21:47:04 | 200 | 173,8700 |
04.10.24 21:47:00 | 100 | 173,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:59 | 100 | 173,9200 |
04.10.24 21:46:59 | 200 | 173,8800 |
04.10.24 21:46:59 | 100 | 173,9200 |
04.10.24 21:46:44 | 100 | 173,9000 |
04.10.24 21:46:44 | 100 | 173,9000 |
04.10.24 21:46:44 | 100 | 173,9000 |
04.10.24 21:46:44 | 100 | 173,9000 |
04.10.24 21:46:44 | 100 | 173,9000 |
04.10.24 21:46:42 | 100 | 173,9100 |
04.10.24 21:46:42 | 100 | 173,9850 |
04.10.24 21:46:13 | 100 | 173,9900 |
04.10.24 21:46:10 | 100 | 173,9900 |
04.10.24 21:46:10 | 100 | 173,9900 |
04.10.24 21:46:02 | 200 | 174,0400 |
04.10.24 21:45:55 | 100 | 173,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:55 | 100 | 173,9900 |
04.10.24 21:45:44 | 100 | 173,9900 |
04.10.24 21:45:27 | 247 | 173,9210 |
04.10.24 21:45:25 | 100 | 173,9900 |
04.10.24 21:45:25 | 100 | 173,9900 |
04.10.24 21:45:25 | 100 | 173,9800 |
04.10.24 21:45:21 | 100 | 173,9600 |
04.10.24 21:45:15 | 100 | 173,9600 |
04.10.24 21:45:15 | 100 | 173,9600 |
04.10.24 21:45:03 | 100 | 174,0300 |
04.10.24 21:45:03 | 100 | 174,0300 |
04.10.24 21:44:59 | 200 | 174,0200 |
04.10.24 21:44:56 | 154 | 174,0150 |
04.10.24 21:44:56 | 100 | 174,0150 |
04.10.24 21:44:56 | 100 | 174,0730 |