Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:45 | 150 | 173,8400 |
04.10.24 21:50:45 | 204 | 173,8400 |
04.10.24 21:50:45 | 204 | 173,8200 |
04.10.24 21:50:45 | 225 | 173,8200 |
04.10.24 21:50:38 | 100 | 173,8000 |
04.10.24 21:50:35 | 100 | 173,7500 |
04.10.24 21:50:35 | 100 | 173,7500 |
04.10.24 21:50:35 | 100 | 173,7500 |
04.10.24 21:50:33 | 100 | 173,7600 |
04.10.24 21:50:33 | 100 | 173,7600 |
04.10.24 21:50:33 | 100 | 173,7900 |
04.10.24 21:50:27 | 100 | 173,8050 |
04.10.24 21:50:23 | 100 | 173,8150 |
04.10.24 21:50:23 | 115 | 173,8500 |
04.10.24 21:50:23 | 100 | 173,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:23 | 100 | 173,8600 |
04.10.24 21:50:23 | 252 | 173,8500 |
04.10.24 21:50:23 | 225 | 173,8500 |
04.10.24 21:50:23 | 111 | 173,8500 |
04.10.24 21:50:22 | 100 | 173,8000 |
04.10.24 21:50:20 | 225 | 173,8200 |
04.10.24 21:50:20 | 320 | 173,8000 |
04.10.24 21:50:17 | 109 | 173,8200 |
04.10.24 21:50:16 | 100 | 173,8600 |
04.10.24 21:50:16 | 290 | 173,8600 |
04.10.24 21:50:16 | 100 | 173,8600 |
04.10.24 21:50:16 | 1,29 Tsd. | 173,8600 |
04.10.24 21:50:15 | 294 | 173,8800 |
04.10.24 21:50:15 | 288 | 173,8900 |
04.10.24 21:50:15 | 100 | 173,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:15 | 100 | 173,9000 |
04.10.24 21:50:15 | 150 | 173,9100 |
04.10.24 21:50:15 | 135 | 173,9000 |
04.10.24 21:50:15 | 150 | 173,9100 |
04.10.24 21:50:15 | 100 | 173,9100 |
04.10.24 21:50:14 | 100 | 173,9550 |
04.10.24 21:50:14 | 100 | 173,9450 |
04.10.24 21:50:14 | 100 | 173,9500 |
04.10.24 21:50:14 | 100 | 173,9300 |
04.10.24 21:50:14 | 592 | 173,9300 |
04.10.24 21:50:14 | 300 | 173,9300 |
04.10.24 21:50:14 | 100 | 173,9900 |
04.10.24 21:50:14 | 100 | 174,0000 |
04.10.24 21:50:14 | 100 | 173,9300 |
04.10.24 21:50:14 | 100 | 174,0000 |