Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:32 | 100 | 173,6900 |
04.10.24 21:52:32 | 100 | 173,6900 |
04.10.24 21:52:32 | 100 | 173,6900 |
04.10.24 21:52:32 | 200 | 173,6800 |
04.10.24 21:52:32 | 100 | 173,7100 |
04.10.24 21:52:27 | 100 | 173,7350 |
04.10.24 21:52:23 | 100 | 173,6900 |
04.10.24 21:52:16 | 100 | 173,7800 |
04.10.24 21:51:50 | 103 | 173,8300 |
04.10.24 21:51:45 | 100 | 173,8800 |
04.10.24 21:51:45 | 100 | 173,8800 |
04.10.24 21:51:45 | 100 | 173,8800 |
04.10.24 21:51:45 | 100 | 173,8900 |
04.10.24 21:51:45 | 100 | 173,8800 |
04.10.24 21:51:45 | 100 | 173,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:45 | 100 | 173,8800 |
04.10.24 21:51:45 | 100 | 173,8800 |
04.10.24 21:51:44 | 100 | 173,8300 |
04.10.24 21:51:40 | 100 | 173,8700 |
04.10.24 21:51:40 | 100 | 173,8700 |
04.10.24 21:51:40 | 100 | 173,8700 |
04.10.24 21:51:40 | 200 | 173,8700 |
04.10.24 21:51:40 | 135 | 173,8700 |
04.10.24 21:51:37 | 400 | 173,9330 |
04.10.24 21:51:36 | 100 | 173,9100 |
04.10.24 21:51:36 | 100 | 173,9100 |
04.10.24 21:51:36 | 100 | 173,9100 |
04.10.24 21:51:36 | 100 | 173,9100 |
04.10.24 21:51:36 | 100 | 173,9100 |
04.10.24 21:51:36 | 100 | 173,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:36 | 100 | 173,9000 |
04.10.24 21:51:35 | 100 | 173,8900 |
04.10.24 21:51:35 | 100 | 173,8900 |
04.10.24 21:51:35 | 100 | 173,8800 |
04.10.24 21:51:35 | 100 | 173,8800 |
04.10.24 21:51:34 | 100 | 173,8400 |
04.10.24 21:51:32 | 121 | 173,8700 |
04.10.24 21:51:31 | 121 | 173,8600 |
04.10.24 21:51:30 | 100 | 173,7500 |
04.10.24 21:51:30 | 114 | 173,8200 |
04.10.24 21:51:30 | 100 | 173,8200 |
04.10.24 21:51:30 | 100 | 173,8200 |
04.10.24 21:51:30 | 175 | 173,8200 |
04.10.24 21:51:30 | 325 | 173,8200 |
04.10.24 21:51:30 | 100 | 173,8100 |