Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:30 | 100 | 173,8100 |
04.10.24 21:51:27 | 197 | 173,7450 |
04.10.24 21:51:27 | 175 | 173,7908 |
04.10.24 21:51:16 | 100 | 173,7200 |
04.10.24 21:51:16 | 122 | 173,7200 |
04.10.24 21:51:16 | 100 | 173,7600 |
04.10.24 21:51:11 | 100 | 173,7200 |
04.10.24 21:51:08 | 109 | 173,8000 |
04.10.24 21:51:08 | 100 | 173,7800 |
04.10.24 21:51:08 | 150 | 173,8000 |
04.10.24 21:51:01 | 100 | 173,8375 |
04.10.24 21:50:53 | 100 | 173,8300 |
04.10.24 21:50:53 | 100 | 173,8450 |
04.10.24 21:50:45 | 100 | 173,9100 |
04.10.24 21:50:45 | 100 | 173,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:45 | 100 | 173,8700 |
04.10.24 21:50:45 | 115 | 173,8550 |
04.10.24 21:50:45 | 100 | 173,8700 |
04.10.24 21:50:45 | 100 | 173,8700 |
04.10.24 21:50:45 | 100 | 173,8700 |
04.10.24 21:50:45 | 100 | 173,8700 |
04.10.24 21:50:45 | 100 | 173,8700 |
04.10.24 21:50:45 | 100 | 173,8700 |
04.10.24 21:50:45 | 100 | 173,8700 |
04.10.24 21:50:45 | 104 | 173,8700 |
04.10.24 21:50:45 | 100 | 173,8350 |
04.10.24 21:50:45 | 100 | 173,8600 |
04.10.24 21:50:45 | 102 | 173,8600 |
04.10.24 21:50:45 | 102 | 173,8700 |
04.10.24 21:50:45 | 100 | 173,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:45 | 106 | 173,8600 |
04.10.24 21:50:45 | 100 | 173,8600 |
04.10.24 21:50:45 | 100 | 173,8600 |
04.10.24 21:50:45 | 102 | 173,8600 |
04.10.24 21:50:45 | 121 | 173,8700 |
04.10.24 21:50:45 | 204 | 173,8500 |
04.10.24 21:50:45 | 100 | 173,8200 |
04.10.24 21:50:45 | 150 | 173,8500 |
04.10.24 21:50:45 | 100 | 173,8400 |
04.10.24 21:50:45 | 100 | 173,8200 |
04.10.24 21:50:45 | 120 | 173,8200 |
04.10.24 21:50:45 | 375 | 173,8700 |
04.10.24 21:50:45 | 100 | 173,8600 |
04.10.24 21:50:45 | 100 | 173,8600 |
04.10.24 21:50:45 | 204 | 173,8600 |