Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:53 | 100 | 174,1200 |
04.10.24 21:48:53 | 100 | 174,0950 |
04.10.24 21:48:53 | 287 | 174,1000 |
04.10.24 21:48:53 | 400 | 174,0750 |
04.10.24 21:48:53 | 400 | 174,0700 |
04.10.24 21:48:53 | 100 | 174,1100 |
04.10.24 21:48:53 | 100 | 174,1100 |
04.10.24 21:48:53 | 100 | 174,1100 |
04.10.24 21:48:52 | 100 | 174,0700 |
04.10.24 21:48:52 | 300 | 174,1030 |
04.10.24 21:48:51 | 100 | 174,0800 |
04.10.24 21:48:44 | 100 | 174,0700 |
04.10.24 21:48:44 | 100 | 174,0700 |
04.10.24 21:48:37 | 100 | 174,0700 |
04.10.24 21:48:26 | 100 | 174,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:26 | 100 | 174,0700 |
04.10.24 21:48:25 | 100 | 174,0500 |
04.10.24 21:48:20 | 200 | 174,0400 |
04.10.24 21:48:10 | 100 | 174,0400 |
04.10.24 21:48:10 | 100 | 174,0300 |
04.10.24 21:48:10 | 100 | 174,0300 |
04.10.24 21:48:10 | 375 | 174,0300 |
04.10.24 21:48:10 | 200 | 174,0240 |
04.10.24 21:48:09 | 100 | 174,0300 |
04.10.24 21:48:09 | 100 | 174,0500 |
04.10.24 21:48:09 | 100 | 174,0400 |
04.10.24 21:48:07 | 100 | 174,0450 |
04.10.24 21:48:07 | 100 | 174,0250 |
04.10.24 21:48:07 | 400 | 174,0250 |
04.10.24 21:48:07 | 100 | 174,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:07 | 100 | 174,1000 |
04.10.24 21:48:05 | 1,00 Tsd. | 174,0250 |
04.10.24 21:48:05 | 100 | 174,0250 |
04.10.24 21:48:03 | 100 | 174,0250 |
04.10.24 21:47:58 | 100 | 174,0250 |
04.10.24 21:47:48 | 100 | 174,0200 |
04.10.24 21:47:47 | 111 | 174,0000 |
04.10.24 21:47:47 | 100 | 174,0000 |
04.10.24 21:47:46 | 100 | 173,9950 |
04.10.24 21:47:46 | 200 | 173,9750 |
04.10.24 21:47:46 | 120 | 174,0000 |
04.10.24 21:47:46 | 100 | 174,0000 |
04.10.24 21:47:46 | 100 | 173,9750 |
04.10.24 21:47:46 | 100 | 174,0000 |
04.10.24 21:47:46 | 100 | 174,0000 |