Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:47 | 100 | 174,0000 |
04.10.24 21:44:47 | 120 | 173,9900 |
04.10.24 21:44:47 | 100 | 173,9900 |
04.10.24 21:44:47 | 100 | 173,9900 |
04.10.24 21:44:44 | 100 | 174,0161 |
04.10.24 21:44:44 | 133 | 173,9493 |
04.10.24 21:44:44 | 292 | 173,9448 |
04.10.24 21:44:44 | 292 | 173,9650 |
04.10.24 21:44:43 | 133 | 173,9650 |
04.10.24 21:44:38 | 204 | 173,9500 |
04.10.24 21:44:23 | 100 | 173,9450 |
04.10.24 21:44:20 | 100 | 173,9100 |
04.10.24 21:44:20 | 100 | 173,9300 |
04.10.24 21:44:20 | 100 | 173,9550 |
04.10.24 21:44:20 | 100 | 173,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:20 | 100 | 173,9100 |
04.10.24 21:44:20 | 100 | 173,9500 |
04.10.24 21:44:20 | 100 | 173,9600 |
04.10.24 21:44:20 | 100 | 174,0000 |
04.10.24 21:44:20 | 300 | 174,0000 |
04.10.24 21:44:20 | 100 | 174,0000 |
04.10.24 21:44:20 | 100 | 174,0000 |
04.10.24 21:44:20 | 100 | 174,0100 |
04.10.24 21:44:16 | 100 | 174,0550 |
04.10.24 21:44:16 | 120 | 174,0050 |
04.10.24 21:44:07 | 100 | 174,0100 |
04.10.24 21:44:00 | 100 | 174,0000 |
04.10.24 21:44:00 | 120 | 174,0050 |
04.10.24 21:44:00 | 100 | 174,0000 |
04.10.24 21:44:00 | 100 | 174,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:58 | 705 | 174,0001 |
04.10.24 21:43:58 | 213 | 174,0360 |
04.10.24 21:43:55 | 100 | 174,0500 |
04.10.24 21:43:48 | 100 | 174,0500 |
04.10.24 21:43:39 | 100 | 174,1000 |
04.10.24 21:43:38 | 100 | 174,0400 |
04.10.24 21:43:38 | 100 | 174,0400 |
04.10.24 21:43:26 | 100 | 174,1000 |
04.10.24 21:43:22 | 100 | 174,0800 |
04.10.24 21:43:21 | 120 | 174,1200 |
04.10.24 21:43:21 | 100 | 174,0900 |
04.10.24 21:43:21 | 100 | 174,1260 |
04.10.24 21:43:21 | 100 | 174,1200 |
04.10.24 21:43:21 | 200 | 174,1100 |
04.10.24 21:43:21 | 100 | 174,0900 |