Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:44 | 100 | 174,0400 |
04.10.24 21:49:44 | 100 | 174,0400 |
04.10.24 21:49:44 | 100 | 174,0400 |
04.10.24 21:49:44 | 100 | 174,0400 |
04.10.24 21:49:44 | 100 | 174,0400 |
04.10.24 21:49:44 | 200 | 174,0400 |
04.10.24 21:49:44 | 100 | 174,0400 |
04.10.24 21:49:44 | 300 | 174,0400 |
04.10.24 21:49:42 | 100 | 174,0400 |
04.10.24 21:49:41 | 500 | 174,0179 |
04.10.24 21:49:41 | 200 | 174,0352 |
04.10.24 21:49:41 | 200 | 174,0070 |
04.10.24 21:49:38 | 133 | 174,0400 |
04.10.24 21:49:38 | 133 | 174,0400 |
04.10.24 21:49:23 | 100 | 174,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:23 | 100 | 174,0700 |
04.10.24 21:49:23 | 200 | 174,0800 |
04.10.24 21:49:23 | 100 | 174,0800 |
04.10.24 21:49:23 | 100 | 174,0800 |
04.10.24 21:49:23 | 100 | 174,0800 |
04.10.24 21:49:22 | 400 | 174,0800 |
04.10.24 21:49:06 | 102 | 174,1150 |
04.10.24 21:49:06 | 250 | 174,1150 |
04.10.24 21:49:06 | 100 | 174,0750 |
04.10.24 21:49:06 | 100 | 174,0900 |
04.10.24 21:49:06 | 100 | 174,0900 |
04.10.24 21:49:06 | 100 | 174,0750 |
04.10.24 21:49:05 | 150 | 174,0900 |
04.10.24 21:48:59 | 222 | 174,1300 |
04.10.24 21:48:59 | 150 | 174,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:59 | 100 | 174,1500 |
04.10.24 21:48:59 | 150 | 174,1400 |
04.10.24 21:48:58 | 100 | 174,1100 |
04.10.24 21:48:58 | 100 | 174,1100 |
04.10.24 21:48:57 | 100 | 174,1500 |
04.10.24 21:48:57 | 300 | 174,1350 |
04.10.24 21:48:56 | 100 | 174,1200 |
04.10.24 21:48:55 | 100 | 174,1400 |
04.10.24 21:48:55 | 200 | 174,0900 |
04.10.24 21:48:55 | 100 | 174,1200 |
04.10.24 21:48:55 | 300 | 174,1200 |
04.10.24 21:48:55 | 769 | 174,1200 |
04.10.24 21:48:55 | 100 | 174,1200 |
04.10.24 21:48:55 | 669 | 174,1200 |
04.10.24 21:48:55 | 131 | 174,1200 |