Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:56 | 100 | 174,0150 |
04.10.24 21:44:56 | 100 | 174,0150 |
04.10.24 21:44:56 | 200 | 173,9900 |
04.10.24 21:44:56 | 100 | 174,0300 |
04.10.24 21:44:56 | 100 | 174,0300 |
04.10.24 21:44:56 | 100 | 174,0300 |
04.10.24 21:44:56 | 100 | 174,0300 |
04.10.24 21:44:56 | 100 | 174,0300 |
04.10.24 21:44:56 | 205 | 174,0200 |
04.10.24 21:44:56 | 100 | 173,9800 |
04.10.24 21:44:55 | 200 | 173,9800 |
04.10.24 21:44:55 | 100 | 173,9800 |
04.10.24 21:44:55 | 200 | 174,0200 |
04.10.24 21:44:51 | 100 | 173,9700 |
04.10.24 21:44:51 | 200 | 174,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:51 | 100 | 174,0000 |
04.10.24 21:44:48 | 287 | 173,9850 |
04.10.24 21:44:48 | 114 | 173,9500 |
04.10.24 21:44:48 | 100 | 173,9500 |
04.10.24 21:44:48 | 100 | 173,9600 |
04.10.24 21:44:47 | 100 | 173,9600 |
04.10.24 21:44:47 | 150 | 173,9200 |
04.10.24 21:44:47 | 100 | 173,9600 |
04.10.24 21:44:47 | 100 | 173,9600 |
04.10.24 21:44:47 | 200 | 173,9550 |
04.10.24 21:44:47 | 100 | 173,9500 |
04.10.24 21:44:47 | 100 | 173,9550 |
04.10.24 21:44:47 | 100 | 173,9900 |
04.10.24 21:44:47 | 100 | 173,9900 |
04.10.24 21:44:47 | 225 | 173,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:47 | 100 | 173,9200 |
04.10.24 21:44:47 | 100 | 173,9400 |
04.10.24 21:44:47 | 100 | 173,9500 |
04.10.24 21:44:47 | 100 | 173,9200 |
04.10.24 21:44:47 | 100 | 173,9700 |
04.10.24 21:44:47 | 100 | 173,9100 |
04.10.24 21:44:47 | 100 | 173,9100 |
04.10.24 21:44:47 | 225 | 173,9200 |
04.10.24 21:44:47 | 200 | 173,9200 |
04.10.24 21:44:47 | 275 | 173,9200 |
04.10.24 21:44:47 | 125 | 173,9200 |
04.10.24 21:44:47 | 275 | 173,9200 |
04.10.24 21:44:47 | 400 | 173,9550 |
04.10.24 21:44:47 | 200 | 173,9550 |
04.10.24 21:44:47 | 100 | 174,0000 |