Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 100 | 174,1400 |
04.10.24 21:41:40 | 100 | 174,1400 |
04.10.24 21:41:38 | 120 | 174,1400 |
04.10.24 21:41:31 | 100 | 174,1400 |
04.10.24 21:41:31 | 100 | 174,1800 |
04.10.24 21:41:31 | 100 | 174,1400 |
04.10.24 21:41:26 | 193 | 174,1400 |
04.10.24 21:41:26 | 100 | 174,1400 |
04.10.24 21:41:22 | 100 | 174,0900 |
04.10.24 21:41:22 | 100 | 174,1000 |
04.10.24 21:41:21 | 982 | 174,1350 |
04.10.24 21:41:21 | 360 | 174,1350 |
04.10.24 21:41:04 | 100 | 174,1350 |
04.10.24 21:41:03 | 100 | 174,1350 |
04.10.24 21:41:02 | 100 | 174,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:02 | 100 | 174,1350 |
04.10.24 21:40:58 | 100 | 174,1350 |
04.10.24 21:40:57 | 100 | 174,1790 |
04.10.24 21:40:53 | 100 | 174,1350 |
04.10.24 21:40:53 | 100 | 174,1300 |
04.10.24 21:40:53 | 100 | 174,1300 |
04.10.24 21:40:53 | 300 | 174,1300 |
04.10.24 21:40:51 | 100 | 174,1500 |
04.10.24 21:40:48 | 100 | 174,1300 |
04.10.24 21:40:47 | 100 | 174,0950 |
04.10.24 21:40:47 | 100 | 174,1200 |
04.10.24 21:40:47 | 100 | 174,1000 |
04.10.24 21:40:47 | 1,00 Tsd. | 174,1300 |
04.10.24 21:40:47 | 100 | 174,1100 |
04.10.24 21:40:47 | 100 | 174,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:47 | 150 | 174,1000 |
04.10.24 21:40:47 | 150 | 174,1000 |
04.10.24 21:40:35 | 100 | 174,1300 |
04.10.24 21:40:35 | 100 | 174,1300 |
04.10.24 21:40:32 | 100 | 174,1300 |
04.10.24 21:40:29 | 105 | 174,1300 |
04.10.24 21:40:24 | 200 | 174,1300 |
04.10.24 21:40:19 | 100 | 174,1300 |
04.10.24 21:40:12 | 150 | 174,1300 |
04.10.24 21:40:12 | 128 | 174,1300 |
04.10.24 21:40:12 | 100 | 174,1300 |
04.10.24 21:40:11 | 100 | 174,1300 |
04.10.24 21:40:03 | 100 | 174,1400 |
04.10.24 21:40:03 | 102 | 174,1200 |
04.10.24 21:40:03 | 100 | 174,1300 |