Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:16 | 100 | 174,1300 |
04.10.24 21:37:15 | 200 | 174,1400 |
04.10.24 21:37:15 | 200 | 174,1300 |
04.10.24 21:37:03 | 100 | 174,1900 |
04.10.24 21:37:03 | 100 | 174,1900 |
04.10.24 21:37:03 | 100 | 174,2380 |
04.10.24 21:37:02 | 100 | 174,1900 |
04.10.24 21:36:58 | 100 | 174,1900 |
04.10.24 21:36:54 | 100 | 174,1900 |
04.10.24 21:36:49 | 100 | 174,1900 |
04.10.24 21:36:49 | 100 | 174,1900 |
04.10.24 21:36:49 | 100 | 174,1950 |
04.10.24 21:36:49 | 100 | 174,2500 |
04.10.24 21:36:49 | 100 | 174,2500 |
04.10.24 21:36:48 | 100 | 174,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:48 | 100 | 174,2100 |
04.10.24 21:36:29 | 100 | 174,1850 |
04.10.24 21:36:29 | 203 | 174,1850 |
04.10.24 21:36:24 | 100 | 174,1200 |
04.10.24 21:36:07 | 100 | 174,1850 |
04.10.24 21:36:03 | 100 | 174,1600 |
04.10.24 21:36:02 | 100 | 174,1400 |
04.10.24 21:36:01 | 100 | 174,1400 |
04.10.24 21:36:00 | 100 | 174,2000 |
04.10.24 21:36:00 | 100 | 174,1500 |
04.10.24 21:36:00 | 100 | 174,1600 |
04.10.24 21:35:58 | 100 | 174,2000 |
04.10.24 21:35:51 | 100 | 174,1900 |
04.10.24 21:35:44 | 100 | 174,1200 |
04.10.24 21:35:32 | 100 | 174,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:27 | 100 | 174,2100 |
04.10.24 21:35:27 | 125 | 174,2500 |
04.10.24 21:35:27 | 100 | 174,2600 |
04.10.24 21:35:12 | 100 | 174,3050 |
04.10.24 21:35:12 | 100 | 174,3100 |
04.10.24 21:35:12 | 100 | 174,3100 |
04.10.24 21:35:12 | 100 | 174,3100 |
04.10.24 21:35:01 | 150 | 174,3900 |
04.10.24 21:35:01 | 150 | 174,3900 |
04.10.24 21:34:55 | 100 | 174,3600 |
04.10.24 21:34:53 | 106 | 174,3800 |
04.10.24 21:34:53 | 119 | 174,3800 |
04.10.24 21:34:53 | 129 | 174,3800 |
04.10.24 21:34:53 | 271 | 174,3800 |
04.10.24 21:34:53 | 100 | 174,3800 |