Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:53 | 129 | 174,3700 |
04.10.24 21:34:53 | 400 | 174,3150 |
04.10.24 21:34:53 | 100 | 174,3700 |
04.10.24 21:34:48 | 100 | 174,2700 |
04.10.24 21:34:48 | 100 | 174,2800 |
04.10.24 21:34:42 | 524 | 174,2600 |
04.10.24 21:34:42 | 200 | 174,2600 |
04.10.24 21:34:42 | 100 | 174,2600 |
04.10.24 21:34:34 | 100 | 174,3150 |
04.10.24 21:34:34 | 100 | 174,3150 |
04.10.24 21:34:24 | 100 | 174,2600 |
04.10.24 21:34:05 | 100 | 174,3150 |
04.10.24 21:34:04 | 100 | 174,3000 |
04.10.24 21:34:04 | 100 | 174,3000 |
04.10.24 21:34:03 | 100 | 174,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:03 | 100 | 174,3100 |
04.10.24 21:33:55 | 100 | 174,3400 |
04.10.24 21:33:54 | 100 | 174,3700 |
04.10.24 21:33:54 | 100 | 174,4000 |
04.10.24 21:33:54 | 100 | 174,4100 |
04.10.24 21:33:54 | 100 | 174,4100 |
04.10.24 21:33:54 | 100 | 174,4100 |
04.10.24 21:33:53 | 100 | 174,4100 |
04.10.24 21:33:51 | 100 | 174,4500 |
04.10.24 21:33:36 | 100 | 174,4500 |
04.10.24 21:33:28 | 100 | 174,4000 |
04.10.24 21:33:23 | 300 | 174,4500 |
04.10.24 21:33:19 | 100 | 174,4600 |
04.10.24 21:33:08 | 100 | 174,4600 |
04.10.24 21:33:07 | 100 | 174,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:07 | 100 | 174,4200 |
04.10.24 21:33:07 | 100 | 174,4900 |
04.10.24 21:33:07 | 100 | 174,4900 |
04.10.24 21:33:06 | 100 | 174,4900 |
04.10.24 21:32:58 | 100 | 174,4900 |
04.10.24 21:32:53 | 200 | 174,4100 |
04.10.24 21:32:53 | 100 | 174,4900 |
04.10.24 21:32:39 | 100 | 174,4850 |
04.10.24 21:32:37 | 100 | 174,4700 |
04.10.24 21:32:17 | 147 | 174,4850 |
04.10.24 21:32:09 | 100 | 174,4200 |
04.10.24 21:32:09 | 100 | 174,4600 |
04.10.24 21:32:09 | 100 | 174,4850 |
04.10.24 21:32:09 | 100 | 174,4850 |
04.10.24 21:32:09 | 150 | 174,4700 |