Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:44 | 300 | 173,6800 |
04.10.24 21:52:44 | 200 | 173,7200 |
04.10.24 21:52:44 | 165 | 173,7200 |
04.10.24 21:52:44 | 150 | 173,7000 |
04.10.24 21:52:44 | 200 | 173,7200 |
04.10.24 21:52:44 | 200 | 173,7200 |
04.10.24 21:52:44 | 200 | 173,7200 |
04.10.24 21:52:44 | 100 | 173,7200 |
04.10.24 21:52:44 | 150 | 173,7000 |
04.10.24 21:52:44 | 100 | 173,7200 |
04.10.24 21:52:44 | 100 | 173,7200 |
04.10.24 21:52:44 | 100 | 173,7200 |
04.10.24 21:52:44 | 100 | 173,7200 |
04.10.24 21:52:44 | 100 | 173,7200 |
04.10.24 21:52:44 | 200 | 173,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:44 | 100 | 173,7100 |
04.10.24 21:52:44 | 150 | 173,7100 |
04.10.24 21:52:42 | 200 | 173,7200 |
04.10.24 21:52:42 | 150 | 173,7000 |
04.10.24 21:52:42 | 200 | 173,7200 |
04.10.24 21:52:42 | 100 | 173,6600 |
04.10.24 21:52:42 | 198 | 173,7200 |
04.10.24 21:52:42 | 100 | 173,6600 |
04.10.24 21:52:42 | 100 | 173,7200 |
04.10.24 21:52:42 | 121 | 173,6900 |
04.10.24 21:52:42 | 100 | 173,6900 |
04.10.24 21:52:42 | 100 | 173,6800 |
04.10.24 21:52:42 | 136 | 173,6900 |
04.10.24 21:52:42 | 100 | 173,6600 |
04.10.24 21:52:42 | 100 | 173,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:42 | 100 | 173,6900 |
04.10.24 21:52:42 | 100 | 173,6900 |
04.10.24 21:52:41 | 100 | 173,6600 |
04.10.24 21:52:41 | 100 | 173,6600 |
04.10.24 21:52:41 | 100 | 173,6600 |
04.10.24 21:52:41 | 100 | 173,6600 |
04.10.24 21:52:41 | 100 | 173,6600 |
04.10.24 21:52:40 | 148 | 173,6600 |
04.10.24 21:52:38 | 150 | 173,6650 |
04.10.24 21:52:38 | 100 | 173,6600 |
04.10.24 21:52:38 | 100 | 173,6500 |
04.10.24 21:52:38 | 100 | 173,6500 |
04.10.24 21:52:38 | 100 | 173,6600 |
04.10.24 21:52:38 | 100 | 173,6700 |
04.10.24 21:52:38 | 100 | 173,6300 |