Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:20 | 100 | 174,8250 |
04.10.24 20:49:11 | 100 | 174,8250 |
04.10.24 20:49:09 | 100 | 174,8300 |
04.10.24 20:49:09 | 100 | 174,8250 |
04.10.24 20:49:08 | 100 | 174,8250 |
04.10.24 20:49:08 | 100 | 174,8700 |
04.10.24 20:49:08 | 100 | 174,8250 |
04.10.24 20:49:08 | 100 | 174,8300 |
04.10.24 20:49:08 | 100 | 174,8400 |
04.10.24 20:49:08 | 200 | 174,7850 |
04.10.24 20:49:08 | 100 | 174,8400 |
04.10.24 20:49:08 | 202 | 174,8400 |
04.10.24 20:49:08 | 180 | 174,8400 |
04.10.24 20:49:08 | 300 | 174,7850 |
04.10.24 20:49:08 | 100 | 174,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:08 | 100 | 174,8400 |
04.10.24 20:49:08 | 100 | 174,8400 |
04.10.24 20:49:08 | 100 | 174,8400 |
04.10.24 20:49:08 | 100 | 174,8200 |
04.10.24 20:49:05 | 100 | 174,7400 |
04.10.24 20:49:03 | 100 | 174,7800 |
04.10.24 20:49:01 | 100 | 174,8250 |
04.10.24 20:49:01 | 100 | 174,8200 |
04.10.24 20:49:00 | 163 | 174,7400 |
04.10.24 20:49:00 | 100 | 174,7400 |
04.10.24 20:48:19 | 100 | 174,8100 |
04.10.24 20:48:19 | 100 | 174,8150 |
04.10.24 20:48:08 | 200 | 174,8100 |
04.10.24 20:47:34 | 100 | 174,7100 |
04.10.24 20:47:31 | 100 | 174,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:16 | 422 | 174,7000 |
04.10.24 20:47:16 | 178 | 174,8000 |
04.10.24 20:47:15 | 100 | 174,8050 |
04.10.24 20:46:54 | 100 | 174,7500 |
04.10.24 20:46:53 | 200 | 174,8700 |
04.10.24 20:46:43 | 205 | 174,8050 |
04.10.24 20:46:31 | 100 | 174,8050 |
04.10.24 20:46:31 | 100 | 174,8050 |
04.10.24 20:46:31 | 100 | 174,8050 |
04.10.24 20:45:37 | 200 | 174,7800 |
04.10.24 20:45:21 | 100 | 174,7950 |
04.10.24 20:45:21 | 279 | 174,8979 |
04.10.24 20:45:10 | 100 | 174,8000 |
04.10.24 20:44:05 | 100 | 174,8150 |
04.10.24 20:44:04 | 100 | 174,8800 |