Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:54 | 100 | 174,7300 |
04.10.24 20:39:54 | 100 | 174,7300 |
04.10.24 20:39:54 | 100 | 174,6200 |
04.10.24 20:39:53 | 100 | 174,6700 |
04.10.24 20:39:47 | 102 | 174,6700 |
04.10.24 20:38:38 | 200 | 174,7600 |
04.10.24 20:38:23 | 100 | 174,6400 |
04.10.24 20:38:23 | 100 | 174,7250 |
04.10.24 20:38:23 | 100 | 174,7250 |
04.10.24 20:38:05 | 100 | 174,6200 |
04.10.24 20:38:05 | 100 | 174,6200 |
04.10.24 20:38:05 | 100 | 174,6200 |
04.10.24 20:37:36 | 100 | 174,6100 |
04.10.24 20:37:20 | 100 | 174,7400 |
04.10.24 20:37:20 | 100 | 174,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:35 | 111 | 174,8550 |
04.10.24 20:36:35 | 100 | 174,7600 |
04.10.24 20:36:03 | 100 | 174,7500 |
04.10.24 20:36:03 | 100 | 174,7500 |
04.10.24 20:35:49 | 100 | 174,7500 |
04.10.24 20:35:38 | 200 | 174,9400 |
04.10.24 20:35:25 | 100 | 174,8900 |
04.10.24 20:35:25 | 100 | 174,8900 |
04.10.24 20:35:24 | 100 | 174,8900 |
04.10.24 20:34:47 | 100 | 174,8000 |
04.10.24 20:34:47 | 200 | 174,9302 |
04.10.24 20:34:09 | 100 | 174,7700 |
04.10.24 20:34:03 | 100 | 174,8500 |
04.10.24 20:34:03 | 100 | 174,8500 |
04.10.24 20:34:03 | 100 | 174,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:44 | 100 | 174,8400 |
04.10.24 20:33:24 | 100 | 174,7100 |
04.10.24 20:32:50 | 968 | 174,7100 |
04.10.24 20:32:50 | 120 | 174,7200 |
04.10.24 20:32:50 | 100 | 174,7600 |
04.10.24 20:32:49 | 200 | 174,9100 |
04.10.24 20:32:34 | 100 | 174,8600 |
04.10.24 20:32:32 | 100 | 174,7600 |
04.10.24 20:32:09 | 100 | 174,7200 |
04.10.24 20:32:09 | 200 | 174,6650 |
04.10.24 20:32:09 | 100 | 174,6600 |
04.10.24 20:32:09 | 100 | 174,7200 |
04.10.24 20:32:09 | 200 | 174,7200 |
04.10.24 20:32:09 | 100 | 174,7200 |
04.10.24 20:32:09 | 200 | 174,7300 |