Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:02 | 100 | 175,0000 |
04.10.24 20:22:02 | 100 | 174,9700 |
04.10.24 20:22:02 | 100 | 174,9500 |
04.10.24 20:21:40 | 150 | 175,0646 |
04.10.24 20:21:33 | 200 | 175,1100 |
04.10.24 20:21:19 | 226 | 175,0400 |
04.10.24 20:21:19 | 119 | 175,0045 |
04.10.24 20:21:18 | 205 | 175,0000 |
04.10.24 20:21:01 | 100 | 174,9600 |
04.10.24 20:21:01 | 100 | 174,9600 |
04.10.24 20:21:01 | 200 | 174,8650 |
04.10.24 20:21:01 | 100 | 174,9600 |
04.10.24 20:21:00 | 100 | 174,9400 |
04.10.24 20:21:00 | 100 | 174,8700 |
04.10.24 20:20:48 | 100 | 174,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:38 | 100 | 174,8600 |
04.10.24 20:20:34 | 100 | 174,8800 |
04.10.24 20:20:34 | 200 | 174,8800 |
04.10.24 20:20:34 | 100 | 174,8800 |
04.10.24 20:20:30 | 200 | 174,7750 |
04.10.24 20:20:16 | 100 | 174,7700 |
04.10.24 20:20:11 | 100 | 174,7900 |
04.10.24 20:20:11 | 150 | 174,8000 |
04.10.24 20:20:11 | 100 | 174,8000 |
04.10.24 20:20:11 | 100 | 174,7900 |
04.10.24 20:19:16 | 600 | 174,7250 |
04.10.24 20:18:46 | 100 | 174,7700 |
04.10.24 20:18:44 | 100 | 174,6700 |
04.10.24 20:18:44 | 100 | 174,6700 |
04.10.24 20:18:44 | 100 | 174,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:44 | 100 | 174,6700 |
04.10.24 20:18:14 | 100 | 174,6000 |
04.10.24 20:18:13 | 100 | 174,5500 |
04.10.24 20:18:13 | 100 | 174,5700 |
04.10.24 20:18:13 | 100 | 174,5900 |
04.10.24 20:18:11 | 100 | 174,5250 |
04.10.24 20:17:36 | 230 | 174,5750 |
04.10.24 20:17:26 | 200 | 174,5700 |
04.10.24 20:17:23 | 200 | 174,5900 |
04.10.24 20:17:19 | 100 | 174,5200 |
04.10.24 20:17:19 | 100 | 174,5300 |
04.10.24 20:17:19 | 114 | 174,5300 |
04.10.24 20:17:19 | 200 | 174,4500 |
04.10.24 20:17:19 | 100 | 174,5000 |
04.10.24 20:17:19 | 185 | 174,5000 |