Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:25 | 100 | 174,5900 |
04.10.24 20:12:06 | 100 | 174,6250 |
04.10.24 20:12:00 | 100 | 174,6600 |
04.10.24 20:12:00 | 100 | 174,7100 |
04.10.24 20:11:56 | 100 | 174,7800 |
04.10.24 20:11:55 | 100 | 174,8000 |
04.10.24 20:11:55 | 100 | 174,8000 |
04.10.24 20:10:47 | 100 | 174,7900 |
04.10.24 20:10:47 | 100 | 174,7700 |
04.10.24 20:10:45 | 100 | 174,8100 |
04.10.24 20:10:17 | 200 | 174,9600 |
04.10.24 20:09:27 | 100 | 174,8700 |
04.10.24 20:09:25 | 100 | 174,9050 |
04.10.24 20:08:03 | 100 | 174,9450 |
04.10.24 20:08:03 | 200 | 174,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:51 | 100 | 174,9450 |
04.10.24 20:07:28 | 200 | 175,0200 |
04.10.24 20:07:21 | 100 | 174,9300 |
04.10.24 20:07:12 | 100 | 174,8916 |
04.10.24 20:07:09 | 100 | 174,9250 |
04.10.24 20:06:53 | 100 | 174,9600 |
04.10.24 20:05:13 | 100 | 174,9650 |
04.10.24 20:05:13 | 100 | 174,9400 |
04.10.24 20:04:39 | 200 | 175,1000 |
04.10.24 20:04:23 | 100 | 175,0000 |
04.10.24 20:03:32 | 100 | 175,0000 |
04.10.24 20:03:32 | 100 | 175,0000 |
04.10.24 20:03:32 | 148 | 174,9900 |
04.10.24 20:03:32 | 100 | 174,9700 |
04.10.24 20:03:32 | 100 | 175,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:28 | 150 | 174,9500 |
04.10.24 20:03:11 | 102 | 174,9375 |
04.10.24 20:03:05 | 100 | 174,9350 |
04.10.24 20:03:05 | 100 | 174,9500 |
04.10.24 20:03:04 | 100 | 174,9100 |
04.10.24 20:03:03 | 100 | 174,9000 |
04.10.24 20:03:03 | 100 | 174,9000 |
04.10.24 20:03:03 | 100 | 174,8900 |
04.10.24 20:03:03 | 100 | 174,8900 |
04.10.24 20:03:03 | 100 | 174,8900 |
04.10.24 20:03:03 | 100 | 174,8900 |
04.10.24 20:03:03 | 120 | 174,8400 |
04.10.24 20:03:02 | 100 | 174,7700 |
04.10.24 20:03:02 | 102 | 174,8400 |
04.10.24 20:03:02 | 117 | 174,8400 |