Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:10 | 100 | 175,3100 |
04.10.24 19:39:08 | 120 | 175,3040 |
04.10.24 19:39:05 | 100 | 175,3000 |
04.10.24 19:38:26 | 100 | 175,1000 |
04.10.24 19:38:21 | 100 | 175,2200 |
04.10.24 19:38:21 | 100 | 175,1400 |
04.10.24 19:38:21 | 100 | 175,1600 |
04.10.24 19:38:21 | 100 | 175,1600 |
04.10.24 19:38:21 | 100 | 175,1600 |
04.10.24 19:38:21 | 120 | 175,1800 |
04.10.24 19:38:21 | 225 | 175,1700 |
04.10.24 19:38:21 | 200 | 175,1700 |
04.10.24 19:38:21 | 100 | 175,1700 |
04.10.24 19:38:21 | 100 | 175,2200 |
04.10.24 19:38:20 | 100 | 175,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:20 | 100 | 175,2100 |
04.10.24 19:38:20 | 871 | 175,1600 |
04.10.24 19:38:20 | 1,03 Tsd. | 175,1600 |
04.10.24 19:38:12 | 100 | 175,1100 |
04.10.24 19:38:11 | 200 | 175,0600 |
04.10.24 19:38:03 | 120 | 175,0100 |
04.10.24 19:38:00 | 100 | 175,0900 |
04.10.24 19:37:55 | 150 | 174,9350 |
04.10.24 19:37:50 | 100 | 174,9000 |
04.10.24 19:37:50 | 129 | 174,9000 |
04.10.24 19:37:50 | 206 | 174,9000 |
04.10.24 19:37:50 | 665 | 174,9000 |
04.10.24 19:37:50 | 100 | 174,9100 |
04.10.24 19:37:45 | 200 | 174,9900 |
04.10.24 19:37:24 | 100 | 175,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:22 | 119 | 175,2700 |
04.10.24 19:37:21 | 100 | 175,3000 |
04.10.24 19:37:15 | 100 | 175,3000 |
04.10.24 19:36:53 | 100 | 175,3600 |
04.10.24 19:36:51 | 100 | 175,4100 |
04.10.24 19:36:51 | 200 | 175,3200 |
04.10.24 19:36:51 | 100 | 175,3900 |
04.10.24 19:36:51 | 200 | 175,3200 |
04.10.24 19:36:36 | 100 | 175,4000 |
04.10.24 19:36:27 | 100 | 175,3200 |
04.10.24 19:36:25 | 100 | 175,3200 |
04.10.24 19:36:24 | 100 | 175,3200 |
04.10.24 19:36:24 | 100 | 175,2300 |
04.10.24 19:36:18 | 100 | 175,3250 |
04.10.24 19:36:01 | 100 | 175,2900 |