Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:02 | 100 | 175,8100 |
04.10.24 19:29:49 | 120 | 175,8400 |
04.10.24 19:29:25 | 100 | 175,9550 |
04.10.24 19:29:10 | 100 | 175,8700 |
04.10.24 19:29:06 | 100 | 175,9300 |
04.10.24 19:29:05 | 100 | 176,0600 |
04.10.24 19:29:05 | 100 | 176,0400 |
04.10.24 19:29:01 | 100 | 176,1500 |
04.10.24 19:28:52 | 100 | 176,0600 |
04.10.24 19:28:48 | 126 | 176,1900 |
04.10.24 19:28:32 | 100 | 176,1500 |
04.10.24 19:28:32 | 300 | 176,1300 |
04.10.24 19:28:32 | 100 | 176,1400 |
04.10.24 19:28:32 | 301 | 176,1400 |
04.10.24 19:28:32 | 100 | 176,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:32 | 100 | 176,1400 |
04.10.24 19:28:32 | 100 | 176,1400 |
04.10.24 19:28:30 | 100 | 176,1700 |
04.10.24 19:28:30 | 100 | 176,1700 |
04.10.24 19:28:24 | 100 | 176,2400 |
04.10.24 19:28:24 | 9,42 Tsd. | 176,2200 |
04.10.24 19:28:19 | 100 | 176,2100 |
04.10.24 19:28:17 | 100 | 176,1400 |
04.10.24 19:28:09 | 100 | 176,1900 |
04.10.24 19:28:02 | 200 | 176,3100 |
04.10.24 19:27:59 | 150 | 176,2254 |
04.10.24 19:27:43 | 100 | 176,2200 |
04.10.24 19:27:38 | 100 | 176,2000 |
04.10.24 19:27:38 | 100 | 176,2000 |
04.10.24 19:27:38 | 100 | 176,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:41 | 100 | 176,2200 |
04.10.24 19:26:35 | 100 | 176,2500 |
04.10.24 19:26:11 | 100 | 176,2650 |
04.10.24 19:25:56 | 100 | 176,2800 |
04.10.24 19:25:56 | 100 | 176,2700 |
04.10.24 19:25:36 | 100 | 176,2900 |
04.10.24 19:25:30 | 100 | 176,2350 |
04.10.24 19:25:16 | 100 | 176,2800 |
04.10.24 19:25:16 | 100 | 176,2800 |
04.10.24 19:25:16 | 100 | 176,2700 |
04.10.24 19:25:14 | 100 | 176,2100 |
04.10.24 19:25:14 | 100 | 176,2050 |
04.10.24 19:25:14 | 100 | 176,2700 |
04.10.24 19:25:14 | 100 | 176,2700 |
04.10.24 19:25:11 | 500 | 176,1790 |