Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:45 | 2,00 Tsd. | 176,1387 |
04.10.24 19:24:21 | 100 | 176,2100 |
04.10.24 19:24:16 | 200 | 176,1950 |
04.10.24 19:24:16 | 100 | 176,1700 |
04.10.24 19:24:16 | 200 | 176,1950 |
04.10.24 19:24:13 | 100 | 176,1900 |
04.10.24 19:24:11 | 100 | 176,1750 |
04.10.24 19:24:11 | 100 | 176,1900 |
04.10.24 19:24:11 | 100 | 176,1900 |
04.10.24 19:24:11 | 100 | 176,1900 |
04.10.24 19:24:11 | 100 | 176,1900 |
04.10.24 19:24:11 | 100 | 176,1800 |
04.10.24 19:24:11 | 500 | 176,1900 |
04.10.24 19:24:06 | 100 | 176,2150 |
04.10.24 19:24:03 | 100 | 176,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:00 | 100 | 176,3100 |
04.10.24 19:24:00 | 100 | 176,3500 |
04.10.24 19:24:00 | 100 | 176,2800 |
04.10.24 19:24:00 | 100 | 176,3600 |
04.10.24 19:24:00 | 100 | 176,3200 |
04.10.24 19:24:00 | 600 | 176,3363 |
04.10.24 19:24:00 | 1,25 Tsd. | 176,3400 |
04.10.24 19:23:45 | 200 | 176,3850 |
04.10.24 19:23:45 | 138 | 176,4300 |
04.10.24 19:23:45 | 100 | 176,4400 |
04.10.24 19:23:45 | 100 | 176,4400 |
04.10.24 19:23:38 | 100 | 176,3850 |
04.10.24 19:23:35 | 106 | 176,4250 |
04.10.24 19:23:20 | 113 | 176,4400 |
04.10.24 19:23:20 | 100 | 176,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:20 | 100 | 176,4400 |
04.10.24 19:23:08 | 100 | 176,4000 |
04.10.24 19:23:07 | 100 | 176,4000 |
04.10.24 19:23:07 | 100 | 176,4000 |
04.10.24 19:23:04 | 100 | 176,3800 |
04.10.24 19:22:51 | 100 | 176,4337 |
04.10.24 19:22:50 | 100 | 176,4500 |
04.10.24 19:22:34 | 222 | 176,4450 |
04.10.24 19:22:33 | 128 | 176,4184 |
04.10.24 19:22:25 | 100 | 176,5000 |
04.10.24 19:22:15 | 100 | 176,4600 |
04.10.24 19:22:15 | 100 | 176,4500 |
04.10.24 19:22:15 | 200 | 176,4500 |
04.10.24 19:22:15 | 442 | 176,5200 |
04.10.24 19:22:15 | 100 | 176,4500 |