Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:00 | 100 | 176,2100 |
04.10.24 19:07:00 | 100 | 176,2100 |
04.10.24 19:06:54 | 700 | 176,2100 |
04.10.24 19:06:51 | 105 | 176,2600 |
04.10.24 19:06:51 | 100 | 176,2500 |
04.10.24 19:06:40 | 100 | 176,2150 |
04.10.24 19:06:29 | 100 | 176,2732 |
04.10.24 19:06:09 | 1,25 Tsd. | 176,2882 |
04.10.24 19:05:50 | 500 | 176,3140 |
04.10.24 19:05:23 | 100 | 176,2400 |
04.10.24 19:05:23 | 100 | 176,2400 |
04.10.24 19:05:23 | 100 | 176,2400 |
04.10.24 19:04:52 | 221 | 176,2350 |
04.10.24 19:04:49 | 300 | 176,2500 |
04.10.24 19:04:48 | 462 | 176,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:48 | 100 | 176,2400 |
04.10.24 19:04:48 | 100 | 176,2400 |
04.10.24 19:04:43 | 100 | 176,2450 |
04.10.24 19:04:36 | 100 | 176,2500 |
04.10.24 19:04:05 | 100 | 176,2400 |
04.10.24 19:04:00 | 369 | 176,1700 |
04.10.24 19:04:00 | 131 | 176,1700 |
04.10.24 19:04:00 | 500 | 176,1700 |
04.10.24 19:03:55 | 189 | 176,2400 |
04.10.24 19:03:43 | 200 | 176,1992 |
04.10.24 19:03:09 | 100 | 176,2300 |
04.10.24 19:03:04 | 100 | 176,2500 |
04.10.24 19:03:02 | 100 | 176,1600 |
04.10.24 19:03:02 | 300 | 176,1600 |
04.10.24 19:03:02 | 100 | 176,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:02 | 100 | 176,1600 |
04.10.24 19:03:02 | 200 | 176,1500 |
04.10.24 19:03:02 | 100 | 176,1600 |
04.10.24 19:03:02 | 100 | 176,1600 |
04.10.24 19:03:02 | 200 | 176,1600 |
04.10.24 19:03:02 | 100 | 176,1500 |
04.10.24 19:03:02 | 200 | 176,1500 |
04.10.24 19:03:02 | 120 | 176,1500 |
04.10.24 19:03:02 | 120 | 176,1500 |
04.10.24 19:03:02 | 100 | 176,2100 |
04.10.24 19:03:02 | 100 | 176,2100 |
04.10.24 19:03:02 | 600 | 176,2100 |
04.10.24 19:03:01 | 100 | 176,1400 |
04.10.24 19:03:01 | 100 | 176,1300 |
04.10.24 19:03:01 | 100 | 176,1300 |