Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:19 | 100 | 175,9000 |
04.10.24 18:52:19 | 104 | 175,8900 |
04.10.24 18:51:43 | 100 | 175,8500 |
04.10.24 18:51:19 | 100 | 175,9900 |
04.10.24 18:51:19 | 100 | 176,0100 |
04.10.24 18:51:19 | 400 | 175,9900 |
04.10.24 18:51:19 | 100 | 175,9900 |
04.10.24 18:51:07 | 100 | 176,1200 |
04.10.24 18:51:01 | 100 | 176,1550 |
04.10.24 18:51:01 | 100 | 176,1400 |
04.10.24 18:51:01 | 100 | 176,1300 |
04.10.24 18:51:01 | 100 | 176,1200 |
04.10.24 18:51:01 | 100 | 176,1200 |
04.10.24 18:51:01 | 100 | 176,1750 |
04.10.24 18:51:01 | 100 | 176,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:48 | 100 | 176,2200 |
04.10.24 18:50:48 | 100 | 176,2100 |
04.10.24 18:50:48 | 100 | 176,2000 |
04.10.24 18:50:48 | 100 | 176,1900 |
04.10.24 18:50:46 | 100 | 176,2000 |
04.10.24 18:50:46 | 150 | 176,0200 |
04.10.24 18:50:46 | 100 | 176,2300 |
04.10.24 18:50:46 | 100 | 176,2000 |
04.10.24 18:50:45 | 100 | 176,2100 |
04.10.24 18:50:45 | 120 | 176,2100 |
04.10.24 18:50:45 | 100 | 176,1700 |
04.10.24 18:50:45 | 100 | 176,0800 |
04.10.24 18:50:45 | 100 | 176,1000 |
04.10.24 18:50:43 | 100 | 176,0450 |
04.10.24 18:50:43 | 1,05 Tsd. | 176,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:43 | 225 | 176,0000 |
04.10.24 18:50:43 | 133 | 176,0000 |
04.10.24 18:50:43 | 114 | 176,0000 |
04.10.24 18:50:43 | 240 | 176,0000 |
04.10.24 18:50:43 | 300 | 176,0000 |
04.10.24 18:50:43 | 100 | 176,0000 |
04.10.24 18:50:43 | 100 | 175,9900 |
04.10.24 18:50:43 | 109 | 175,9900 |
04.10.24 18:50:43 | 100 | 175,9500 |
04.10.24 18:50:43 | 100 | 175,9500 |
04.10.24 18:50:43 | 100 | 175,9100 |
04.10.24 18:50:43 | 100 | 175,9500 |
04.10.24 18:50:43 | 100 | 175,9400 |
04.10.24 18:50:43 | 101 | 175,9400 |
04.10.24 18:50:43 | 100 | 175,9500 |