Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:39 | 100 | 175,3200 |
04.10.24 18:40:39 | 100 | 175,4000 |
04.10.24 18:40:39 | 100 | 175,4000 |
04.10.24 18:40:39 | 100 | 175,4000 |
04.10.24 18:40:39 | 100 | 175,3800 |
04.10.24 18:40:39 | 100 | 175,3200 |
04.10.24 18:40:38 | 100 | 175,4000 |
04.10.24 18:40:38 | 100 | 175,3200 |
04.10.24 18:40:38 | 100 | 175,3200 |
04.10.24 18:40:38 | 100 | 175,4000 |
04.10.24 18:40:38 | 100 | 175,3800 |
04.10.24 18:40:34 | 100 | 175,3200 |
04.10.24 18:40:33 | 100 | 175,3200 |
04.10.24 18:40:33 | 100 | 175,3200 |
04.10.24 18:40:21 | 100 | 175,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:14 | 206 | 175,3250 |
04.10.24 18:40:14 | 100 | 175,3250 |
04.10.24 18:40:13 | 200 | 175,3800 |
04.10.24 18:40:13 | 110 | 175,3000 |
04.10.24 18:40:13 | 100 | 175,3200 |
04.10.24 18:40:13 | 100 | 175,3200 |
04.10.24 18:40:13 | 100 | 175,3200 |
04.10.24 18:40:07 | 100 | 175,4000 |
04.10.24 18:40:03 | 247 | 175,4114 |
04.10.24 18:40:02 | 247 | 175,4328 |
04.10.24 18:40:01 | 100 | 175,4387 |
04.10.24 18:40:01 | 138 | 175,3582 |
04.10.24 18:40:00 | 138 | 175,3800 |
04.10.24 18:39:53 | 100 | 175,4300 |
04.10.24 18:39:53 | 100 | 175,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:53 | 1,50 Tsd. | 175,4300 |
04.10.24 18:39:53 | 100 | 175,4200 |
04.10.24 18:39:53 | 100 | 175,4200 |
04.10.24 18:39:53 | 100 | 175,4000 |
04.10.24 18:39:36 | 200 | 175,3800 |
04.10.24 18:39:35 | 200 | 175,3800 |
04.10.24 18:39:34 | 100 | 175,3750 |
04.10.24 18:39:21 | 100 | 175,3900 |
04.10.24 18:39:21 | 100 | 175,4000 |
04.10.24 18:39:03 | 100 | 175,4925 |
04.10.24 18:39:03 | 125 | 175,4300 |
04.10.24 18:39:03 | 100 | 175,4600 |
04.10.24 18:39:03 | 100 | 175,4900 |
04.10.24 18:39:03 | 100 | 175,4900 |
04.10.24 18:39:03 | 100 | 175,5000 |