Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:40 | 100 | 174,7300 |
04.10.24 18:34:35 | 100 | 174,6950 |
04.10.24 18:34:35 | 125 | 174,6975 |
04.10.24 18:34:35 | 100 | 174,7300 |
04.10.24 18:34:12 | 100 | 174,7400 |
04.10.24 18:34:12 | 100 | 174,6900 |
04.10.24 18:34:12 | 100 | 174,7500 |
04.10.24 18:34:12 | 100 | 174,7500 |
04.10.24 18:34:05 | 100 | 174,8100 |
04.10.24 18:33:22 | 100 | 174,8100 |
04.10.24 18:33:15 | 100 | 174,7800 |
04.10.24 18:32:42 | 125 | 174,8000 |
04.10.24 18:32:16 | 100 | 174,8700 |
04.10.24 18:32:15 | 100 | 174,8500 |
04.10.24 18:32:15 | 100 | 174,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:13 | 167 | 174,8400 |
04.10.24 18:32:13 | 100 | 174,8900 |
04.10.24 18:32:13 | 100 | 174,8800 |
04.10.24 18:31:50 | 100 | 174,8275 |
04.10.24 18:30:44 | 100 | 174,8800 |
04.10.24 18:29:56 | 100 | 174,8800 |
04.10.24 18:29:46 | 200 | 174,8800 |
04.10.24 18:28:48 | 200 | 174,8750 |
04.10.24 18:28:48 | 200 | 174,8750 |
04.10.24 18:27:57 | 100 | 174,8600 |
04.10.24 18:27:57 | 100 | 174,9000 |
04.10.24 18:27:50 | 200 | 174,8200 |
04.10.24 18:27:46 | 100 | 174,8000 |
04.10.24 18:27:44 | 100 | 174,8300 |
04.10.24 18:27:44 | 112 | 174,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:44 | 100 | 174,7500 |
04.10.24 18:27:44 | 100 | 174,7700 |
04.10.24 18:27:44 | 100 | 174,7700 |
04.10.24 18:27:44 | 100 | 174,7500 |
04.10.24 18:27:44 | 100 | 174,8600 |
04.10.24 18:27:44 | 100 | 174,7700 |
04.10.24 18:27:43 | 300 | 174,7200 |
04.10.24 18:27:43 | 150 | 174,6900 |
04.10.24 18:27:43 | 150 | 174,6900 |
04.10.24 18:27:43 | 600 | 174,6250 |
04.10.24 18:27:31 | 200 | 174,6250 |
04.10.24 18:27:13 | 100 | 174,6300 |
04.10.24 18:26:57 | 100 | 174,6250 |
04.10.24 18:26:48 | 100 | 174,6250 |
04.10.24 18:26:43 | 200 | 174,6250 |