Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:01 | 100 | 174,3400 |
04.10.24 18:06:00 | 150 | 174,3000 |
04.10.24 18:06:00 | 100 | 174,2950 |
04.10.24 18:06:00 | 100 | 174,3000 |
04.10.24 18:06:00 | 100 | 174,2900 |
04.10.24 18:06:00 | 100 | 174,2900 |
04.10.24 18:06:00 | 200 | 174,3000 |
04.10.24 18:06:00 | 191 | 174,3800 |
04.10.24 18:06:00 | 200 | 174,3000 |
04.10.24 18:06:00 | 200 | 174,3000 |
04.10.24 18:06:00 | 100 | 174,2975 |
04.10.24 18:06:00 | 200 | 174,3000 |
04.10.24 18:06:00 | 100 | 174,2950 |
04.10.24 18:05:42 | 100 | 174,2100 |
04.10.24 18:05:34 | 481 | 174,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:10 | 100 | 174,3050 |
04.10.24 18:04:55 | 500 | 174,3000 |
04.10.24 18:04:53 | 100 | 174,2250 |
04.10.24 18:04:50 | 100 | 174,2250 |
04.10.24 18:04:40 | 100 | 174,3000 |
04.10.24 18:04:34 | 100 | 174,3000 |
04.10.24 18:04:32 | 100 | 174,3425 |
04.10.24 18:04:32 | 100 | 174,3050 |
04.10.24 18:04:32 | 100 | 174,3050 |
04.10.24 18:04:32 | 919 | 174,4450 |
04.10.24 18:04:32 | 223 | 174,4450 |
04.10.24 18:04:30 | 100 | 174,4450 |
04.10.24 18:04:30 | 100 | 174,4450 |
04.10.24 18:04:18 | 100 | 174,4450 |
04.10.24 18:04:16 | 100 | 174,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:16 | 100 | 174,3250 |
04.10.24 18:04:15 | 100 | 174,4450 |
04.10.24 18:04:15 | 200 | 174,4450 |
04.10.24 18:04:05 | 200 | 174,4450 |
04.10.24 18:04:03 | 100 | 174,4450 |
04.10.24 18:04:02 | 100 | 174,3300 |
04.10.24 18:03:40 | 100 | 174,2900 |
04.10.24 18:03:30 | 100 | 174,4450 |
04.10.24 18:03:23 | 350 | 174,6400 |
04.10.24 18:03:22 | 100 | 174,4100 |
04.10.24 18:03:14 | 100 | 174,4800 |
04.10.24 18:03:05 | 100 | 174,4350 |
04.10.24 18:03:03 | 100 | 174,4900 |
04.10.24 18:03:00 | 100 | 174,5850 |
04.10.24 18:03:00 | 100 | 174,5850 |