Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:40 | 100 | 174,3025 |
04.10.24 17:53:40 | 100 | 174,3075 |
04.10.24 17:53:31 | 123 | 174,2614 |
04.10.24 17:53:29 | 100 | 174,2850 |
04.10.24 17:53:15 | 100 | 174,2800 |
04.10.24 17:53:15 | 100 | 174,2500 |
04.10.24 17:53:15 | 100 | 174,1900 |
04.10.24 17:53:15 | 120 | 174,2000 |
04.10.24 17:53:15 | 100 | 174,1900 |
04.10.24 17:53:15 | 100 | 174,2800 |
04.10.24 17:53:15 | 204 | 174,1900 |
04.10.24 17:53:08 | 100 | 174,3000 |
04.10.24 17:53:04 | 100 | 174,1900 |
04.10.24 17:53:04 | 100 | 174,2500 |
04.10.24 17:52:40 | 100 | 174,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:22 | 100 | 174,1350 |
04.10.24 17:52:01 | 200 | 174,1400 |
04.10.24 17:52:00 | 100 | 174,1400 |
04.10.24 17:51:58 | 180 | 174,1600 |
04.10.24 17:51:43 | 117 | 173,9500 |
04.10.24 17:51:42 | 100 | 173,9200 |
04.10.24 17:51:42 | 100 | 174,0100 |
04.10.24 17:51:42 | 100 | 173,8750 |
04.10.24 17:51:42 | 100 | 173,8750 |
04.10.24 17:51:42 | 100 | 173,9800 |
04.10.24 17:51:42 | 100 | 173,9000 |
04.10.24 17:51:42 | 100 | 173,9700 |
04.10.24 17:51:42 | 100 | 173,9500 |
04.10.24 17:51:42 | 100 | 173,9500 |
04.10.24 17:51:42 | 100 | 173,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:42 | 100 | 173,9500 |
04.10.24 17:51:42 | 100 | 173,9000 |
04.10.24 17:51:42 | 100 | 173,9000 |
04.10.24 17:51:42 | 100 | 173,9000 |
04.10.24 17:51:42 | 150 | 173,8700 |
04.10.24 17:51:40 | 100 | 173,7850 |
04.10.24 17:51:40 | 200 | 173,7850 |
04.10.24 17:51:40 | 100 | 173,8400 |
04.10.24 17:51:35 | 100 | 173,7300 |
04.10.24 17:51:34 | 100 | 173,6600 |
04.10.24 17:51:04 | 145 | 173,6371 |
04.10.24 17:50:52 | 100 | 173,7300 |
04.10.24 17:50:42 | 100 | 173,6400 |
04.10.24 17:50:42 | 100 | 173,6300 |
04.10.24 17:50:34 | 100 | 173,6750 |