Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:02 | 100 | 173,9700 |
04.10.24 17:32:02 | 100 | 174,0000 |
04.10.24 17:32:00 | 100 | 174,0700 |
04.10.24 17:31:20 | 300 | 174,0250 |
04.10.24 17:31:12 | 100 | 174,0150 |
04.10.24 17:31:12 | 600 | 174,0083 |
04.10.24 17:31:00 | 245 | 174,0400 |
04.10.24 17:30:46 | 100 | 174,0300 |
04.10.24 17:30:46 | 100 | 174,0300 |
04.10.24 17:30:46 | 100 | 174,0300 |
04.10.24 17:30:41 | 100 | 173,9101 |
04.10.24 17:30:29 | 290 | 173,8401 |
04.10.24 17:30:13 | 132 | 173,8471 |
04.10.24 17:30:07 | 444 | 173,9020 |
04.10.24 17:30:04 | 100 | 173,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | 100 | 173,9500 |
04.10.24 17:30:04 | 100 | 173,9950 |
04.10.24 17:30:04 | 100 | 173,9500 |
04.10.24 17:30:04 | 149 | 173,9500 |
04.10.24 17:30:01 | 100 | 174,0500 |
04.10.24 17:30:00 | 100 | 174,0700 |
04.10.24 17:30:00 | 100 | 174,0700 |
04.10.24 17:29:58 | 100 | 174,1500 |
04.10.24 17:29:57 | 100 | 174,1500 |
04.10.24 17:29:44 | 1,12 Tsd. | 174,1500 |
04.10.24 17:29:30 | 100 | 174,1500 |
04.10.24 17:29:11 | 100 | 174,0450 |
04.10.24 17:29:11 | 100 | 174,0450 |
04.10.24 17:29:11 | 100 | 174,0450 |
04.10.24 17:29:05 | 100 | 174,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:01 | 100 | 174,0100 |
04.10.24 17:29:01 | 200 | 173,9900 |
04.10.24 17:29:00 | 100 | 174,0700 |
04.10.24 17:29:00 | 200 | 174,0450 |
04.10.24 17:29:00 | 100 | 174,0450 |
04.10.24 17:29:00 | 200 | 174,0250 |
04.10.24 17:29:00 | 163 | 174,1200 |
04.10.24 17:29:00 | 108 | 174,1200 |
04.10.24 17:28:56 | 190 | 174,1200 |
04.10.24 17:28:32 | 100 | 173,9900 |
04.10.24 17:28:32 | 200 | 173,8700 |
04.10.24 17:28:32 | 100 | 173,9900 |
04.10.24 17:28:30 | 100 | 174,0300 |
04.10.24 17:28:13 | 100 | 174,0500 |
04.10.24 17:27:59 | 100 | 174,0825 |