Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:57 | 118 | 174,1200 |
04.10.24 17:27:57 | 102 | 174,1300 |
04.10.24 17:27:57 | 148 | 174,1500 |
04.10.24 17:27:57 | 100 | 174,1300 |
04.10.24 17:27:57 | 150 | 174,1300 |
04.10.24 17:27:57 | 150 | 174,1300 |
04.10.24 17:27:57 | 100 | 174,1400 |
04.10.24 17:27:57 | 100 | 174,1400 |
04.10.24 17:27:57 | 200 | 174,0600 |
04.10.24 17:27:23 | 100 | 174,0800 |
04.10.24 17:27:23 | 100 | 174,0900 |
04.10.24 17:27:23 | 100 | 174,0900 |
04.10.24 17:27:23 | 100 | 174,0900 |
04.10.24 17:27:20 | 100 | 174,1400 |
04.10.24 17:27:20 | 100 | 174,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 100 | 174,1000 |
04.10.24 17:27:20 | 100 | 174,1100 |
04.10.24 17:27:20 | 100 | 174,0900 |
04.10.24 17:27:20 | 100 | 174,0900 |
04.10.24 17:27:20 | 200 | 174,1000 |
04.10.24 17:27:20 | 100 | 174,0900 |
04.10.24 17:27:20 | 100 | 174,0900 |
04.10.24 17:27:20 | 100 | 174,0900 |
04.10.24 17:27:20 | 100 | 174,0900 |
04.10.24 17:27:20 | 100 | 174,0900 |
04.10.24 17:27:20 | 100 | 174,0900 |
04.10.24 17:27:20 | 100 | 174,0900 |
04.10.24 17:27:07 | 100 | 174,2050 |
04.10.24 17:26:19 | 100 | 174,2200 |
04.10.24 17:26:17 | 100 | 174,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:17 | 100 | 174,1800 |
04.10.24 17:26:17 | 100 | 174,2800 |
04.10.24 17:26:17 | 100 | 174,2700 |
04.10.24 17:26:04 | 100 | 174,2800 |
04.10.24 17:25:47 | 100 | 174,2800 |
04.10.24 17:25:43 | 100 | 174,1900 |
04.10.24 17:25:34 | 150 | 174,2900 |
04.10.24 17:25:09 | 100 | 174,2900 |
04.10.24 17:25:04 | 100 | 174,2900 |
04.10.24 17:24:57 | 151 | 174,2850 |
04.10.24 17:24:56 | 107 | 174,3800 |
04.10.24 17:24:56 | 132 | 174,3400 |
04.10.24 17:24:56 | 100 | 174,3500 |
04.10.24 17:24:56 | 100 | 174,3500 |
04.10.24 17:24:23 | 1,00 Tsd. | 174,2300 |